SAO:CURY3
Cury Construtora e Incorporadora S.A. Stock Price (Quote)
R$19.20
+0.600 (+3.23%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | R$18.07 | R$20.69 | Wednesday, 5th Jun 2024 CURY3.SA stock ended at R$19.20. This is 3.23% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 5.54% from a day low at R$18.59 to a day high of R$19.62. |
90 days | R$17.55 | R$21.04 | |
52 weeks | R$14.01 | R$21.04 |
Historical Cury Construtora e Incorporadora S.A. prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2024 | R$18.60 | R$19.62 | R$18.59 | R$19.20 | 1 360 400 |
Jun 04, 2024 | R$18.94 | R$18.95 | R$18.50 | R$18.60 | 1 994 300 |
Jun 03, 2024 | R$18.33 | R$19.20 | R$18.33 | R$18.94 | 3 187 000 |
May 31, 2024 | R$18.90 | R$19.03 | R$18.31 | R$18.43 | 1 596 100 |
May 29, 2024 | R$18.68 | R$18.93 | R$18.50 | R$18.85 | 817 000 |
May 28, 2024 | R$18.85 | R$19.27 | R$18.61 | R$18.78 | 1 059 100 |
May 27, 2024 | R$18.78 | R$18.91 | R$18.66 | R$18.78 | 928 700 |
May 24, 2024 | R$18.82 | R$19.09 | R$18.76 | R$18.78 | 1 299 800 |
May 23, 2024 | R$18.10 | R$18.90 | R$18.07 | R$18.83 | 2 124 500 |
May 22, 2024 | R$18.85 | R$18.85 | R$18.27 | R$18.35 | 1 271 100 |
May 21, 2024 | R$19.03 | R$19.20 | R$18.55 | R$18.85 | 1 132 900 |
May 20, 2024 | R$18.85 | R$19.13 | R$18.66 | R$19.09 | 1 259 100 |
May 17, 2024 | R$19.37 | R$19.37 | R$18.78 | R$18.85 | 912 200 |
May 16, 2024 | R$19.55 | R$19.60 | R$19.14 | R$19.33 | 1 126 900 |
May 15, 2024 | R$19.00 | R$19.49 | R$19.00 | R$19.30 | 903 300 |
May 14, 2024 | R$18.91 | R$19.58 | R$18.91 | R$19.20 | 1 292 900 |
May 13, 2024 | R$19.35 | R$19.49 | R$18.96 | R$19.15 | 1 724 200 |
May 10, 2024 | R$18.82 | R$19.56 | R$18.82 | R$19.32 | 2 315 200 |
May 09, 2024 | R$19.30 | R$19.40 | R$18.67 | R$18.97 | 2 973 300 |
May 08, 2024 | R$20.21 | R$20.59 | R$19.65 | R$20.47 | 4 090 500 |
May 07, 2024 | R$20.25 | R$20.28 | R$19.58 | R$20.13 | 2 929 100 |
May 06, 2024 | R$20.67 | R$20.69 | R$20.09 | R$20.18 | 1 912 900 |
May 03, 2024 | R$19.95 | R$20.70 | R$19.95 | R$20.61 | 2 345 900 |
May 02, 2024 | R$19.51 | R$20.18 | R$19.39 | R$19.82 | 1 632 900 |
May 01, 2024 | R$19.60 | R$19.60 | R$19.60 | R$19.60 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CURY3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the CURY3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CURY3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.