CRYPTO:CUSDCUSD
Compound USD Coin Cryptocurrency Price (Quote)
$0.0239
+0.00000134 (+0.0056%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0235 | $0.0241 | Saturday, 4th May 2024 CUSDCUSD stock ended at $0.0239. This is 0.0056% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.486% from a day low at $0.0238 to a day high of $0.0239. |
| 90 days | $0.0229 | $0.0241 | |
| 52 weeks | $0.0228 | $0.0241 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $0.0229 | $0.0239 | $0.0238 | $0.0239 | 106 |
| May 03, 2024 | $0.0229 | $0.0239 | $0.0238 | $0.0239 | 12 |
| May 02, 2024 | $0.0229 | $0.0239 | $0.0238 | $0.0239 | 79 |
| May 01, 2024 | $0.0229 | $0.0239 | $0.0237 | $0.0238 | 14 |
| Apr 30, 2024 | $0.0229 | $0.0239 | $0.0238 | $0.0238 | 3 |
| Apr 29, 2024 | $0.0229 | $0.0239 | $0.0238 | $0.0238 | 172 |
| Apr 28, 2024 | $0.0229 | $0.0239 | $0.0237 | $0.0238 | 66 |
| Apr 27, 2024 | $0.0229 | $0.0239 | $0.0237 | $0.0238 | 10 |
| Apr 26, 2024 | $0.0229 | $0.0239 | $0.0236 | $0.0236 | 239 |
| Apr 25, 2024 | $0.0229 | $0.0239 | $0.0238 | $0.0238 | 3 |
| Apr 24, 2024 | $0.0229 | $0.0239 | $0.0236 | $0.0238 | 3 |
| Apr 23, 2024 | $0.0229 | $0.0238 | $0.0238 | $0.0238 | 7 |
| Apr 22, 2024 | $0.0229 | $0.0239 | $0.0237 | $0.0238 | 30 |
| Apr 21, 2024 | $0.0229 | $0.0239 | $0.0238 | $0.0238 | 121 |
| Apr 20, 2024 | $0.0229 | $0.0239 | $0.0237 | $0.0238 | 39 |
| Apr 19, 2024 | $0.0229 | $0.0238 | $0.0237 | $0.0238 | 7 |
| Apr 18, 2024 | $0.0229 | $0.0239 | $0.0237 | $0.0238 | 6 |
| Apr 17, 2024 | $0.0229 | $0.0238 | $0.0237 | $0.0238 | 79 |
| Apr 16, 2024 | $0.0229 | $0.0239 | $0.0237 | $0.0238 | 41 |
| Apr 15, 2024 | $0.0229 | $0.0239 | $0.0237 | $0.0238 | 28 |
| Apr 14, 2024 | $0.0229 | $0.0241 | $0.0237 | $0.0238 | 16 |
| Apr 13, 2024 | $0.0229 | $0.0240 | $0.0236 | $0.0237 | 9 |
| Apr 12, 2024 | $0.0229 | $0.0239 | $0.0236 | $0.0238 | 8 |
| Apr 11, 2024 | $0.0229 | $0.0238 | $0.0237 | $0.0238 | 140 |
| Apr 10, 2024 | $0.0229 | $0.0239 | $0.0236 | $0.0237 | 74 |
