14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CVA
Delisted

Covanta Holding Corporation Stock Price (Quote)

New York Stock Exchange > Industrials > Waste Management
Open Broker Account
$20.26
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.26 $20.26 Wednesday, 17th Aug 2022 CVA stock ended at $20.26. During the day the stock fluctuated 0% from a day low at $20.26 to a day high of $20.26.
90 days $20.26 $20.26
52 weeks $19.89 $20.26

Historical Covanta Holding Corporation prices

Date Open High Low Close Volume
Aug 17, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 16, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 15, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 12, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 11, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 10, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 09, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 08, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 05, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 04, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 03, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 02, 2022 $20.26 $20.26 $20.26 $20.26 0
Aug 01, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 29, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 28, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 27, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 26, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 25, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 22, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 21, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 20, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 19, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 18, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 15, 2022 $20.26 $20.26 $20.26 $20.26 0
Jul 14, 2022 $20.26 $20.26 $20.26 $20.26 0
Click to get the best stock tips daily for free!

About Covanta Holding Corporation

Covanta Holding Covanta Holding Corporation, through its subsidiaries, provides waste and energy services to municipal entities primarily in the United States and Canada. The company owns and operates infrastructure for the conversion of waste to energy. It is also involved in related waste transport and disposal, and other renewable energy production businesses. The company disposes waste and generates electricity and/or steam; and sells metal recovered during ... CVA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT