Range Low Price High Price Comment
30 days $3.08 $5.28 Wednesday, 3rd Jul 2024 CVAC stock ended at $3.12. This is 6.59% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 23.38% from a day low at $3.08 to a day high of $3.80.
90 days $2.22 $5.28
52 weeks $2.22 $10.77

Historical Curevac N.V. prices

Date Open High Low Close Volume
Jul 03, 2024 $3.79 $3.80 $3.08 $3.12 7 848 092
Jul 02, 2024 $3.35 $3.46 $3.28 $3.34 670 907
Jul 01, 2024 $3.40 $3.57 $3.33 $3.33 708 257
Jun 28, 2024 $3.36 $3.42 $3.28 $3.40 433 949
Jun 27, 2024 $3.34 $3.40 $3.23 $3.36 502 023
Jun 26, 2024 $3.53 $3.65 $3.16 $3.37 1 144 705
Jun 25, 2024 $3.50 $3.69 $3.40 $3.54 828 561
Jun 24, 2024 $3.29 $3.56 $3.26 $3.47 901 741
Jun 21, 2024 $3.28 $3.35 $3.20 $3.26 546 526
Jun 20, 2024 $3.36 $3.39 $3.18 $3.26 616 012
Jun 18, 2024 $3.47 $3.51 $3.13 $3.25 1 191 103
Jun 17, 2024 $3.60 $3.63 $3.43 $3.48 762 678
Jun 14, 2024 $3.85 $3.85 $3.58 $3.67 1 174 262
Jun 13, 2024 $4.10 $4.15 $3.93 $4.00 803 970
Jun 12, 2024 $4.30 $4.58 $4.12 $4.15 728 300
Jun 11, 2024 $4.50 $4.50 $4.01 $4.25 1 383 279
Jun 10, 2024 $4.46 $4.60 $4.27 $4.59 988 840
Jun 07, 2024 $4.84 $4.90 $4.47 $4.49 1 723 910
Jun 06, 2024 $4.98 $5.28 $4.63 $4.99 3 852 619
Jun 05, 2024 $4.19 $4.57 $4.13 $4.53 1 997 455
Jun 04, 2024 $4.43 $4.56 $4.00 $4.04 1 966 186
Jun 03, 2024 $3.98 $4.48 $3.95 $4.34 2 215 362
May 31, 2024 $3.73 $4.08 $3.73 $3.89 1 102 545
May 30, 2024 $3.77 $3.85 $3.61 $3.77 859 369
May 29, 2024 $3.61 $4.13 $3.44 $3.79 2 257 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVAC stock historical prices to predict future price movements?
Trend Analysis: Examine the CVAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Curevac N.V.

Curevac N.V. CureVac N.V., a clinical-stage biopharmaceutical company, focuses on developing various transformative medicines based on messenger ribonucleic acid (mRNA). It is developing prophylactic vaccines, such as mRNA-based vaccine candidates CV2CoV, which is in Phase 1 clinical trial against SARS-CoV-2; CV7202, a prophylactic mRNA-based vaccine, which has completed Phase 1 clinical trial for rabies virus glycoprotein; and CVSQIV, which is in Phase 1 cli... CVAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT