14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.17 $58.28 Friday, 8th Nov 2024 CVLG stock ended at $57.75. This is 3.16% more than the trading day before Thursday, 7th Nov 2024. During the day the stock fluctuated 2.68% from a day low at $56.26 to a day high of $57.77.
90 days $49.17 $58.28
52 weeks $39.49 $58.28

Historical Covenant Logistics Group Inc. prices

Date Open High Low Close Volume
Nov 08, 2024 $56.26 $57.77 $56.26 $57.75 67 923
Nov 07, 2024 $57.54 $57.94 $55.83 $55.98 94 681
Nov 06, 2024 $54.97 $58.28 $54.80 $57.21 283 677
Nov 05, 2024 $51.12 $52.35 $51.12 $52.03 31 374
Nov 04, 2024 $50.26 $51.97 $50.26 $51.10 40 209
Nov 01, 2024 $50.80 $51.52 $50.65 $51.30 33 505
Oct 31, 2024 $50.85 $51.58 $50.57 $50.60 27 651
Oct 30, 2024 $51.51 $52.83 $51.23 $51.31 28 524
Oct 29, 2024 $51.32 $51.90 $51.32 $51.36 27 704
Oct 28, 2024 $50.90 $52.29 $50.90 $51.87 34 133
Oct 25, 2024 $51.70 $51.93 $50.90 $50.90 65 870
Oct 24, 2024 $51.46 $51.98 $49.17 $51.36 99 217
Oct 23, 2024 $52.03 $52.10 $51.31 $51.54 41 670
Oct 22, 2024 $52.12 $53.18 $51.65 $52.55 34 376
Oct 21, 2024 $52.92 $52.92 $51.40 $51.99 31 975
Oct 18, 2024 $54.00 $54.00 $52.48 $52.73 37 327
Oct 17, 2024 $54.31 $54.43 $53.05 $54.03 49 622
Oct 16, 2024 $53.25 $54.51 $53.25 $54.51 97 010
Oct 15, 2024 $52.70 $54.14 $52.46 $52.46 82 589
Oct 14, 2024 $52.66 $53.14 $50.59 $52.96 34 661
Oct 11, 2024 $51.15 $52.98 $51.15 $52.93 19 606
Oct 10, 2024 $51.28 $51.63 $50.62 $51.41 37 521
Oct 09, 2024 $51.90 $52.32 $50.96 $51.26 35 267
Oct 08, 2024 $51.50 $52.08 $51.02 $51.93 39 607
Oct 07, 2024 $49.86 $51.47 $49.86 $51.21 46 838

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVLG stock historical prices to predict future price movements?
Trend Analysis: Examine the CVLG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVLG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COVENANT LOGISTICS GROUP INC.
Covenant Logistics Group.
Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States. It operates through four segments: Expedited, Dedicated, Managed Freight, and Warehousing. The Expedited segment primarily provides truckload services with high service freight and delivery standards, such as 1,000 miles in 22 hours or 15-minute delivery windows. The Dedicated segment provides customers with committ...
GOLDEN STAR
Ticker Change Signal Date
WEC
$95.99
1.68% Nov 06
K
$80.97
0.0618% Nov 06
AGR
$35.59
0.93% Nov 06
AMRX
$8.50
2.71% Nov 06
F
FALN
$26.99
0.704% Nov 06

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE