GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $43.10 $46.95 Wednesday, 17th Apr 2024 CVLG stock ended at $43.69. This is 2.74% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $43.39 to a day high of $44.86.
90 days $43.10 $54.87
52 weeks $33.58 $57.57

Historical Covenant Logistics Group Inc. prices

Date Open High Low Close Volume
2024-04-17 $44.49 $44.86 $43.39 $43.69 150 656
2024-04-16 $45.84 $45.84 $44.31 $44.92 45 095
2024-04-15 $45.84 $45.84 $44.70 $45.04 46 426
2024-04-12 $45.85 $46.04 $44.98 $45.46 44 384
2024-04-11 $45.54 $46.50 $45.25 $46.17 52 248
2024-04-10 $45.51 $46.06 $45.00 $45.34 72 846
2024-04-09 $46.70 $46.95 $46.04 $46.40 43 221
2024-04-08 $46.39 $46.86 $46.15 $46.69 41 662
2024-04-05 $45.77 $46.27 $45.30 $46.00 69 822
2024-04-04 $46.09 $46.64 $45.95 $46.18 36 897
2024-04-03 $45.12 $46.00 $45.12 $45.73 44 710
2024-04-02 $45.92 $46.30 $45.02 $45.46 69 580
2024-04-01 $46.16 $46.38 $45.65 $45.94 80 190
2024-03-28 $45.69 $46.74 $45.69 $46.36 50 473
2024-03-27 $45.99 $46.09 $45.57 $45.90 28 942
2024-03-26 $45.99 $46.26 $45.29 $45.47 51 305
2024-03-25 $45.29 $45.71 $44.75 $45.58 45 978
2024-03-22 $45.76 $45.80 $44.77 $45.01 42 105
2024-03-21 $44.63 $45.77 $44.17 $45.54 50 891
2024-03-20 $43.55 $44.84 $43.20 $44.63 52 844
2024-03-19 $43.10 $44.55 $43.10 $43.72 50 415
2024-03-18 $44.12 $44.25 $43.35 $43.37 64 010
2024-03-15 $44.16 $45.18 $43.94 $43.95 143 278
2024-03-14 $45.26 $45.26 $43.95 $44.26 65 430
2024-03-13 $45.64 $45.89 $45.05 $45.28 43 694
Click to get the best stock tips daily for free!

About Covenant Logistics Group Inc.

Covenant Logistics Group. Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States. It operates through four segments: Expedited, Dedicated, Managed Freight, and Warehousing. The Expedited segment primarily provides truckload services with high service freight and delivery standards, such as 1,000 miles in 22 hours or 15-minute delivery windows. The Dedicated segment provides customers with committ... CVLG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT