Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$111.32
+0.280 (+0.252%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $93.48 $112.60 Friday, 10th May 2024 CVLT stock ended at $111.32. This is 0.252% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.49% from a day low at $110.95 to a day high of $112.60.
90 days $90.33 $112.60
52 weeks $62.21 $112.60

Historical CommVault Systems prices

Date Open High Low Close Volume
Dec 15, 2022 $63.99 $63.99 $62.78 $63.19 257 852
Dec 14, 2022 $64.55 $65.14 $63.96 $64.68 332 404
Dec 13, 2022 $66.72 $66.72 $64.37 $64.66 404 816
Dec 12, 2022 $64.75 $65.13 $64.14 $64.56 217 910
Dec 09, 2022 $64.33 $65.51 $59.87 $64.19 174 711
Dec 08, 2022 $65.31 $65.55 $64.17 $64.42 282 989
Dec 07, 2022 $64.67 $65.83 $64.67 $65.09 201 000
Dec 06, 2022 $64.83 $65.15 $62.98 $64.67 227 931
Dec 05, 2022 $66.26 $66.49 $63.95 $64.89 200 755
Dec 02, 2022 $66.52 $68.15 $66.52 $66.92 426 680
Dec 01, 2022 $66.33 $67.91 $66.33 $67.35 524 487
Nov 30, 2022 $65.47 $66.38 $65.11 $66.00 743 994
Nov 29, 2022 $65.17 $65.77 $64.96 $65.29 212 467
Nov 28, 2022 $65.77 $66.18 $64.71 $65.05 190 835
Nov 25, 2022 $65.33 $66.37 $65.33 $66.05 64 213
Nov 23, 2022 $65.15 $66.19 $64.95 $65.73 312 630
Nov 22, 2022 $64.75 $65.18 $64.00 $64.96 386 206
Nov 21, 2022 $64.40 $64.68 $63.83 $64.26 156 270
Nov 18, 2022 $64.86 $64.86 $63.10 $64.08 210 558
Nov 17, 2022 $64.89 $65.55 $63.79 $63.90 466 105
Nov 16, 2022 $67.05 $67.29 $65.11 $65.15 461 797
Nov 15, 2022 $67.79 $68.48 $66.32 $66.95 409 676
Nov 14, 2022 $66.12 $69.16 $65.57 $67.61 229 153
Nov 11, 2022 $66.43 $67.20 $66.05 $66.64 159 660
Nov 10, 2022 $64.95 $66.82 $64.50 $66.74 218 452
Click to get the best stock tips daily for free!

About CommVault Systems

CommVault Systems Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. The company offers Commvault Backup and Recovery, a backup and recovery solution; Commvault Disaster Recovery, a replication and disaster recovery solution; and Commvault Complete Data Protection, a data protection solution. It also provides Commvault HyperScale X, an easy-to-deploy scale... CVLT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT