NASDAQ:CVLT

Commvault Systems Stock Price (Quote)

etoro logo Buy CVLT
*Your capital is at risk
$148.65
-1.92 (-1.28%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $123.70 $154.83 Monday, 13th Jul 2026 CVLT stock ended at $148.65. This is 1.28% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.24% from a day low at $145.30 to a day high of $151.47.
90 days $87.80 $154.83
52 weeks $71.75 $200.42

Historical CommVault Systems prices

Date Open High Low Close Volume
Jul 13, 2026 $150.98 $151.47 $145.30 $148.65 673 502
Jul 10, 2026 $154.26 $154.26 $149.32 $150.57 484 250
Jul 09, 2026 $145.43 $152.00 $144.37 $151.43 540 085
Jul 08, 2026 $154.18 $154.83 $145.81 $146.92 758 580
Jul 07, 2026 $151.79 $154.74 $148.98 $153.72 881 124
Jul 06, 2026 $148.65 $153.39 $148.60 $150.05 748 938
Jul 02, 2026 $147.63 $150.70 $146.39 $149.98 615 883
Jul 01, 2026 $144.99 $148.39 $144.14 $147.02 599 859
Jun 30, 2026 $142.50 $145.00 $140.36 $141.73 813 702
Jun 29, 2026 $140.76 $144.99 $140.59 $144.18 935 520
Jun 26, 2026 $134.75 $141.69 $133.98 $140.04 2 006 000
Jun 25, 2026 $130.47 $135.69 $129.02 $133.94 836 941
Jun 24, 2026 $126.06 $132.54 $125.56 $130.76 781 200
Jun 23, 2026 $126.10 $128.29 $124.08 $125.23 643 963
Jun 22, 2026 $130.00 $131.73 $123.89 $126.01 1 092 434
Jun 18, 2026 $127.64 $130.91 $123.91 $130.03 1 227 774
Jun 17, 2026 $124.53 $128.00 $123.70 $127.10 1 458 192
Jun 16, 2026 $127.51 $129.50 $124.58 $125.21 773 642
Jun 15, 2026 $127.94 $130.12 $126.03 $127.34 733 653
Jun 12, 2026 $126.50 $128.93 $124.36 $127.76 783 994
Jun 11, 2026 $123.70 $129.72 $121.67 $126.83 1 053 222
Jun 10, 2026 $120.53 $127.36 $120.12 $125.28 993 165
Jun 09, 2026 $122.09 $124.62 $117.23 $121.77 886 775
Jun 08, 2026 $118.41 $123.07 $116.97 $122.09 881 240
Jun 05, 2026 $121.88 $122.91 $118.51 $118.68 624 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVLT stock historical prices to predict future price movements?
Trend Analysis: Examine the CVLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COMMVAULT SYSTEMS
CommVault Systems
Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. The company offers Commvault Backup and Recovery, a backup and recovery solution; Commvault Disaster Recovery, a replication and disaster recovery solution; and Commvault Complete Data Protection, a data protection solution. It also provides Commvault HyperScale X, an easy-to-deploy scale...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE