14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $79.65 $96.48 Wednesday, 28th Feb 2024 CVLT stock ended at $95.24. This is 0.485% more than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 1.90% from a day low at $93.62 to a day high of $95.40.
90 days $72.76 $96.48
52 weeks $53.70 $96.48

Historical CommVault Systems prices

Date Open High Low Close Volume
2024-02-28 $94.70 $95.40 $93.62 $95.24 165 368
2024-02-27 $95.69 $95.69 $94.39 $94.78 217 720
2024-02-26 $94.73 $96.48 $94.67 $95.49 263 580
2024-02-23 $93.99 $95.61 $93.99 $94.73 216 933
2024-02-22 $93.60 $94.01 $92.36 $93.88 218 383
2024-02-21 $91.32 $92.43 $90.33 $92.39 301 099
2024-02-20 $92.92 $93.29 $91.77 $92.32 237 601
2024-02-16 $94.47 $94.47 $92.90 $93.78 435 199
2024-02-15 $94.25 $94.72 $93.15 $94.64 305 494
2024-02-14 $92.52 $94.84 $92.40 $94.44 410 582
2024-02-13 $91.22 $92.47 $90.55 $91.52 270 399
2024-02-12 $95.00 $95.00 $92.45 $92.91 283 892
2024-02-09 $94.09 $95.67 $94.09 $94.87 267 653
2024-02-08 $93.44 $95.00 $93.38 $93.92 409 076
2024-02-07 $93.38 $93.95 $93.06 $93.41 239 878
2024-02-06 $93.45 $93.89 $92.17 $92.96 224 000
2024-02-05 $94.57 $95.47 $92.24 $93.49 300 852
2024-02-02 $93.75 $96.12 $92.93 $95.29 472 126
2024-02-01 $91.14 $94.84 $90.63 $94.64 624 141
2024-01-31 $90.88 $92.81 $88.34 $91.68 726 353
2024-01-30 $85.00 $92.70 $83.60 $88.07 1 058 824
2024-01-29 $79.65 $81.51 $79.65 $81.51 368 911
2024-01-26 $80.42 $80.48 $79.39 $79.68 169 182
2024-01-25 $81.00 $81.27 $79.49 $79.97 156 582
2024-01-24 $80.33 $80.87 $79.98 $80.08 187 652
Click to get the best stock tips daily for free!

About CommVault Systems

CommVault Systems Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. The company offers Commvault Backup and Recovery, a backup and recovery solution; Commvault Disaster Recovery, a replication and disaster recovery solution; and Commvault Complete Data Protection, a data protection solution. It also provides Commvault HyperScale X, an easy-to-deploy scale... CVLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT