Range Low Price High Price Comment
30 days $118.07 $126.93 Monday, 22nd Jul 2024 CVLT stock ended at $125.88. This is 3.96% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 3.28% from a day low at $122.00 to a day high of $126.00.
90 days $95.51 $126.93
52 weeks $63.70 $126.93

Historical CommVault Systems prices

Date Open High Low Close Volume
Jul 22, 2024 $122.46 $126.00 $122.00 $125.88 292 974
Jul 19, 2024 $121.83 $122.13 $120.61 $121.08 159 018
Jul 18, 2024 $122.23 $123.48 $119.67 $121.18 257 135
Jul 17, 2024 $124.07 $125.49 $121.85 $121.96 452 710
Jul 16, 2024 $124.33 $125.24 $122.21 $124.80 330 509
Jul 15, 2024 $124.21 $125.95 $123.08 $123.39 343 957
Jul 12, 2024 $123.87 $124.84 $122.89 $122.99 277 212
Jul 11, 2024 $120.90 $123.07 $120.90 $122.98 222 036
Jul 10, 2024 $120.15 $120.75 $118.69 $120.41 236 222
Jul 09, 2024 $122.55 $122.55 $119.76 $119.99 304 678
Jul 08, 2024 $124.50 $125.17 $121.72 $122.05 379 117
Jul 05, 2024 $125.01 $126.32 $123.85 $123.98 400 051
Jul 03, 2024 $126.15 $126.93 $124.95 $125.15 170 935
Jul 02, 2024 $122.06 $126.11 $121.86 $125.76 381 887
Jul 01, 2024 $121.75 $121.98 $120.25 $121.68 227 550
Jun 28, 2024 $120.21 $122.16 $120.21 $121.57 502 850
Jun 27, 2024 $119.09 $121.01 $118.66 $120.02 380 369
Jun 26, 2024 $120.58 $121.27 $118.07 $118.63 250 442
Jun 25, 2024 $119.53 $121.51 $118.74 $121.10 279 805
Jun 24, 2024 $119.67 $120.78 $119.12 $119.14 320 065
Jun 21, 2024 $118.18 $120.35 $117.94 $119.67 954 788
Jun 20, 2024 $118.47 $119.08 $117.81 $118.08 388 063
Jun 18, 2024 $118.30 $119.25 $117.42 $118.06 307 238
Jun 17, 2024 $116.50 $119.73 $116.45 $118.30 352 894
Jun 14, 2024 $114.15 $117.27 $114.15 $116.54 266 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVLT stock historical prices to predict future price movements?
Trend Analysis: Examine the CVLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CommVault Systems

CommVault Systems Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. The company offers Commvault Backup and Recovery, a backup and recovery solution; Commvault Disaster Recovery, a replication and disaster recovery solution; and Commvault Complete Data Protection, a data protection solution. It also provides Commvault HyperScale X, an easy-to-deploy scale... CVLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT