Volatile Week, but Green? Click to watch the new Podcast.

CommVault Systems Stock Forecast

NASDAQ:CVLT BUY SELL

$63.81 (-0.42%)

Volume: 216.803k

Closed: Jul 05, 2022

Hollow Logo Score: -1.738

CommVault Systems Stock Forecast

BUY SELL NASDAQ:CVLT
$63.81 (-0.42%)

Volume: 216.803k

Closed: Jul 05, 2022

Score Hollow Logo -1.738

CommVault Systems Stock Price (Quote) NASDAQ:CVLT

$63.81 ( -0.42% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $58.31 $66.54 Tuesday, 5th Jul 2022 CVLT stock ended at $63.81. This is 0.42% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.34% from a day low at $62.17 to a day high of $64.87.
90 days $55.72 $66.54
52 weeks $55.72 $84.22

Historical CommVault Systems prices

Date Open High Low Close Volume
2022-07-05 $63.05 $64.87 $62.17 $63.81 216 803
2022-07-01 $63.36 $64.13 $62.78 $64.08 188 598
2022-06-30 $63.84 $63.84 $62.26 $62.90 188 013
2022-06-29 $63.58 $65.77 $62.77 $63.98 149 097
2022-06-28 $65.14 $65.67 $63.20 $63.29 167 868
2022-06-27 $65.85 $66.54 $64.39 $65.10 253 466
2022-06-24 $62.71 $66.07 $62.71 $65.99 816 621
2022-06-23 $62.15 $63.17 $61.51 $62.18 249 143
2022-06-22 $60.60 $62.27 $60.17 $61.79 227 001
2022-06-21 $61.08 $61.60 $60.66 $61.10 208 172
2022-06-17 $59.27 $60.88 $58.93 $60.49 702 653
2022-06-16 $60.95 $61.69 $58.31 $58.68 347 495
2022-06-15 $61.35 $63.12 $61.01 $62.56 248 386
2022-06-14 $59.86 $60.99 $59.61 $60.75 171 341
2022-06-13 $60.15 $61.03 $59.70 $59.90 169 483
2022-06-10 $62.16 $62.78 $61.57 $61.86 130 211
2022-06-09 $63.82 $64.84 $63.25 $63.34 334 471
2022-06-08 $64.52 $65.21 $63.98 $64.34 193 611
2022-06-07 $62.96 $64.68 $62.91 $64.52 206 941
2022-06-06 $64.18 $64.95 $63.36 $63.71 155 915
2022-06-03 $64.36 $64.89 $63.34 $64.13 159 638
2022-06-02 $62.07 $65.18 $61.69 $64.92 197 629
2022-06-01 $61.70 $62.83 $61.46 $62.25 245 918
2022-05-31 $62.03 $62.26 $60.49 $61.01 329 491
2022-05-27 $61.00 $62.41 $60.84 $62.30 177 698
2022-05-26 $60.90 $61.81 $60.38 $60.91 235 920
2022-05-25 $58.84 $61.33 $58.84 $61.03 328 290
2022-05-24 $59.59 $59.80 $58.05 $59.36 251 023
2022-05-23 $59.13 $59.96 $58.53 $59.52 273 467
2022-05-20 $59.52 $59.56 $57.16 $58.44 304 629
2022-05-19 $58.04 $59.31 $57.98 $58.54 248 618
2022-05-18 $60.64 $61.03 $58.19 $58.52 245 420
2022-05-17 $59.60 $61.66 $59.21 $61.49 381 927
2022-05-16 $58.52 $59.08 $57.59 $58.30 187 955
2022-05-13 $57.51 $59.38 $57.51 $58.80 190 268
2022-05-12 $56.19 $58.09 $55.72 $57.12 233 009
2022-05-11 $58.80 $59.05 $56.56 $56.77 221 670
2022-05-10 $58.47 $59.54 $57.66 $59.08 266 328
2022-05-09 $57.67 $58.21 $56.99 $57.68 230 252
2022-05-06 $59.01 $59.71 $57.46 $58.35 221 494
2022-05-05 $62.28 $62.47 $58.66 $59.34 230 177
2022-05-04 $62.30 $63.10 $60.08 $62.69 229 195
2022-05-03 $61.02 $63.49 $60.38 $62.10 302 915
2022-05-02 $60.85 $61.80 $59.96 $60.72 389 958
2022-04-29 $63.07 $63.80 $60.79 $61.00 290 973
2022-04-28 $62.56 $63.97 $61.92 $63.56 138 406
2022-04-27 $61.67 $62.27 $61.00 $61.65 179 078
2022-04-26 $63.02 $63.23 $61.44 $61.70 153 282
2022-04-25 $62.41 $63.67 $61.70 $63.60 180 233
2022-04-22 $62.87 $63.71 $62.31 $62.49 92 914

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 548 stocks, only a few dozen will trigger such a signal!

About CommVault Systems

CommVault Systems CommVault Systems, Inc. provides data and information management software applications and related services in North America, Europe, Australia, and Asia. The company provides data protection-backup and recovery, cloud and infrastructure management, and retention and compliance software solutions. Its software platform features include data protection solutions to support operating systems, applications, and databases on virtual and physical serv... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT