14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $93.48 $113.32 Friday, 17th May 2024 CVLT stock ended at $111.24. This is 0.461% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.55% from a day low at $109.99 to a day high of $111.69.
90 days $90.33 $113.32
52 weeks $63.70 $113.32

Historical CommVault Systems prices

Date Open High Low Close Volume
Apr 13, 2022 $64.55 $65.41 $64.20 $65.26 102 959
Apr 12, 2022 $64.20 $65.03 $64.20 $64.42 115 550
Apr 11, 2022 $62.71 $63.95 $62.71 $63.54 140 807
Apr 08, 2022 $63.92 $64.07 $63.21 $63.24 76 814
Apr 07, 2022 $64.10 $65.03 $63.59 $64.22 154 300
Apr 06, 2022 $65.10 $65.30 $63.92 $64.20 164 800
Apr 05, 2022 $67.07 $67.55 $65.53 $65.80 110 400
Apr 04, 2022 $66.98 $67.29 $66.59 $67.25 188 100
Apr 01, 2022 $66.51 $67.26 $66.05 $66.93 118 453
Mar 31, 2022 $66.59 $67.48 $66.34 $66.35 96 391
Mar 30, 2022 $67.61 $67.73 $66.28 $66.89 120 884
Mar 29, 2022 $67.20 $68.19 $66.81 $67.96 218 700
Mar 28, 2022 $65.99 $66.80 $65.99 $66.66 143 300
Mar 25, 2022 $66.02 $66.41 $65.32 $66.03 173 600
Mar 24, 2022 $65.91 $66.00 $65.25 $65.73 167 400
Mar 23, 2022 $66.46 $66.96 $65.38 $65.68 175 100
Mar 22, 2022 $66.52 $67.34 $66.33 $66.80 205 925
Mar 21, 2022 $66.69 $67.10 $65.43 $66.46 321 075
Mar 18, 2022 $65.28 $66.39 $64.72 $66.28 1 691 301
Mar 17, 2022 $63.21 $64.78 $62.85 $64.59 478 500
Mar 16, 2022 $61.92 $63.47 $61.11 $63.39 329 200
Mar 15, 2022 $60.02 $61.30 $60.02 $61.26 324 600
Mar 14, 2022 $60.34 $61.08 $59.31 $59.80 267 900
Mar 11, 2022 $62.47 $62.51 $60.24 $60.41 189 000
Mar 10, 2022 $62.83 $62.83 $60.99 $62.11 228 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVLT stock historical prices to predict future price movements?
Trend Analysis: Examine the CVLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CommVault Systems

CommVault Systems Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. The company offers Commvault Backup and Recovery, a backup and recovery solution; Commvault Disaster Recovery, a replication and disaster recovery solution; and Commvault Complete Data Protection, a data protection solution. It also provides Commvault HyperScale X, an easy-to-deploy scale... CVLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT