Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $93.48 $112.62 Wednesday, 15th May 2024 CVLT stock ended at $112.37. This is 3.25% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.79% from a day low at $109.56 to a day high of $112.62.
90 days $90.33 $112.62
52 weeks $63.04 $112.62

Historical CommVault Systems prices

Date Open High Low Close Volume
Mar 12, 2020 $33.66 $34.62 $31.03 $31.81 1 241 077
Mar 11, 2020 $36.59 $36.94 $33.70 $35.75 1 317 777
Mar 10, 2020 $39.50 $39.76 $35.57 $37.48 959 967
Mar 09, 2020 $37.84 $39.87 $37.33 $38.31 1 212 745
Mar 06, 2020 $39.18 $41.41 $38.70 $41.17 557 258
Mar 05, 2020 $41.12 $41.56 $39.49 $40.46 702 432
Mar 04, 2020 $42.28 $42.64 $40.64 $42.29 483 407
Mar 03, 2020 $41.57 $42.32 $40.73 $41.66 601 132
Mar 02, 2020 $41.96 $42.49 $39.83 $41.64 1 071 488
Feb 28, 2020 $40.40 $41.85 $39.75 $41.71 830 662
Feb 27, 2020 $43.44 $43.93 $41.62 $41.69 679 866
Feb 26, 2020 $45.46 $46.32 $44.37 $44.43 299 525
Feb 25, 2020 $48.20 $48.48 $45.12 $45.34 423 581
Feb 24, 2020 $47.20 $48.27 $47.12 $47.99 442 066
Feb 21, 2020 $50.54 $50.54 $48.93 $48.98 408 589
Feb 20, 2020 $50.83 $51.33 $49.91 $50.72 298 972
Feb 19, 2020 $51.24 $51.60 $50.82 $50.85 434 531
Feb 18, 2020 $50.98 $51.60 $50.50 $51.27 449 650
Feb 14, 2020 $51.08 $51.63 $50.58 $51.48 407 171
Feb 13, 2020 $51.00 $51.53 $50.33 $50.98 418 580
Feb 12, 2020 $50.89 $51.69 $49.92 $51.55 445 360
Feb 11, 2020 $50.39 $50.67 $49.90 $50.50 616 199
Feb 10, 2020 $48.99 $50.44 $48.78 $50.04 567 289
Feb 07, 2020 $49.53 $49.80 $49.14 $49.51 637 563
Feb 06, 2020 $49.16 $50.68 $49.12 $49.63 641 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVLT stock historical prices to predict future price movements?
Trend Analysis: Examine the CVLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CommVault Systems

CommVault Systems Commvault Systems, Inc. provides data protection and information management software applications and related services in the United States and internationally. The company offers Commvault Backup and Recovery, a backup and recovery solution; Commvault Disaster Recovery, a replication and disaster recovery solution; and Commvault Complete Data Protection, a data protection solution. It also provides Commvault HyperScale X, an easy-to-deploy scale... CVLT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT