FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.66 $10.48 Friday, 31st May 2024 CVRX stock ended at $6.95. This is 1.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.69% from a day low at $6.81 to a day high of $7.26.
90 days $6.66 $22.45
52 weeks $6.66 $33.14

Historical CVRx, Inc. prices

Date Open High Low Close Volume
Jun 03, 2022 $5.88 $6.20 $5.69 $6.06 35 751
Jun 02, 2022 $5.78 $6.12 $5.67 $5.85 46 826
Jun 01, 2022 $6.31 $6.31 $5.82 $5.84 78 814
May 31, 2022 $5.98 $6.24 $5.90 $6.21 98 432
May 27, 2022 $5.78 $6.07 $5.60 $6.04 64 964
May 26, 2022 $5.52 $6.15 $5.52 $5.73 110 720
May 25, 2022 $5.28 $5.76 $5.28 $5.53 85 989
May 24, 2022 $5.27 $5.33 $5.02 $5.26 86 939
May 23, 2022 $5.27 $5.27 $5.01 $5.11 57 613
May 20, 2022 $5.16 $5.27 $4.97 $5.25 75 090
May 19, 2022 $5.02 $5.50 $4.96 $5.05 70 059
May 18, 2022 $5.22 $5.32 $4.98 $5.05 61 839
May 17, 2022 $5.30 $5.47 $5.05 $5.32 56 312
May 16, 2022 $5.20 $5.53 $5.11 $5.16 82 967
May 13, 2022 $5.18 $5.68 $5.18 $5.29 138 536
May 12, 2022 $5.08 $5.40 $5.00 $5.15 114 214
May 11, 2022 $5.64 $5.73 $5.07 $5.11 89 746
May 10, 2022 $5.25 $5.97 $5.25 $5.68 111 823
May 09, 2022 $5.50 $5.52 $5.19 $5.24 123 014
May 06, 2022 $5.68 $5.73 $5.37 $5.48 100 246
May 05, 2022 $6.00 $6.06 $5.59 $5.68 154 736
May 04, 2022 $6.12 $6.18 $5.91 $6.05 154 432
May 03, 2022 $6.19 $6.46 $5.95 $6.02 209 550
May 02, 2022 $6.25 $6.25 $5.86 $6.05 199 109
Apr 29, 2022 $6.45 $6.53 $6.20 $6.23 192 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CVRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CVRx, Inc.

CVRx. CVRx, Inc., a commercial-stage medical device company, focuses on developing, manufacturing, and commercializing neuromodulation solutions for patients with cardiovascular diseases. It offers Barostim, a neuromodulation device indicated to improve symptoms for patients with heart failure (HF) with reduced ejection fraction or systolic HF. The company sells its products through direct sales force, as well as sales agents and independent distributo... CVRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT