14-day Premium Trial Subscription Try For FreeTry Free
$7.97
-1.25 (-13.56%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 CVRX stock ended at $7.97. This is 13.56% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 17.50% from a day low at $7.95 to a day high of $9.34.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical CVRx, Inc. prices

Date Open High Low Close Volume
May 06, 2024 $9.32 $9.34 $7.95 $7.97 515 324
May 03, 2024 $8.84 $9.49 $8.53 $9.22 551 697
May 02, 2024 $10.28 $10.31 $8.23 $8.48 825 257
May 01, 2024 $9.51 $10.48 $7.77 $10.12 1 582 322
Apr 30, 2024 $14.98 $16.02 $14.67 $15.51 191 446
Apr 29, 2024 $14.79 $15.37 $14.28 $15.28 176 240
Apr 26, 2024 $14.43 $14.85 $14.23 $14.69 85 438
Apr 25, 2024 $14.18 $14.69 $13.58 $14.39 138 018
Apr 24, 2024 $14.39 $14.59 $14.03 $14.40 118 795
Apr 23, 2024 $14.61 $14.87 $14.25 $14.29 117 937
Apr 22, 2024 $14.90 $14.90 $14.15 $14.69 148 180
Apr 19, 2024 $15.16 $15.57 $14.72 $14.90 109 422
Apr 18, 2024 $15.79 $15.88 $15.25 $15.26 88 137
Apr 17, 2024 $16.45 $16.65 $15.71 $15.71 93 030
Apr 16, 2024 $16.50 $17.31 $16.33 $16.38 67 703
Apr 15, 2024 $17.24 $17.41 $16.47 $16.63 99 043
Apr 12, 2024 $17.83 $17.92 $17.12 $17.23 53 100
Apr 11, 2024 $18.24 $18.40 $17.77 $18.09 55 409
Apr 10, 2024 $18.89 $18.89 $17.63 $17.97 79 468
Apr 09, 2024 $18.60 $19.23 $18.50 $19.20 55 363
Apr 08, 2024 $17.69 $18.85 $17.57 $18.61 96 417
Apr 05, 2024 $17.42 $17.89 $17.19 $17.68 98 457
Apr 04, 2024 $17.20 $18.20 $17.20 $17.39 91 258
Apr 03, 2024 $17.29 $17.52 $16.99 $17.25 157 620
Apr 02, 2024 $17.78 $17.91 $16.84 $17.20 174 206
Click to get the best stock tips daily for free!

About CVRx, Inc.

CVRx. CVRx, Inc., a commercial-stage medical device company, focuses on developing, manufacturing, and commercializing neuromodulation solutions for patients with cardiovascular diseases. It offers Barostim, a neuromodulation device indicated to improve symptoms for patients with heart failure (HF) with reduced ejection fraction or systolic HF. The company sells its products through direct sales force, as well as sales agents and independent distributo... CVRX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT