NASDAQ:CVRX

Cvrx Stock Price (Quote)

etoro logo Buy CVRX
*Your capital is at risk
$4.86
-0.0900 (-1.82%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $4.76 $6.23 Monday, 22nd Jun 2026 CVRX stock ended at $4.86. This is 1.82% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.19% from a day low at $4.76 to a day high of $5.15.
90 days $4.76 $9.84
52 weeks $4.37 $11.30

Historical CVRx, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $4.93 $5.15 $4.76 $4.86 431 999
Jun 18, 2026 $4.92 $5.01 $4.85 $4.95 283 379
Jun 17, 2026 $4.85 $5.05 $4.83 $4.83 237 243
Jun 16, 2026 $5.00 $5.00 $4.77 $4.87 100 851
Jun 15, 2026 $5.15 $5.24 $4.92 $4.98 89 457
Jun 12, 2026 $4.91 $5.04 $4.81 $5.03 222 958
Jun 11, 2026 $4.83 $5.18 $4.77 $4.89 468 666
Jun 10, 2026 $5.19 $5.24 $4.82 $4.83 442 327
Jun 09, 2026 $5.25 $5.41 $4.83 $5.20 398 377
Jun 08, 2026 $5.39 $5.56 $5.35 $5.40 229 453
Jun 05, 2026 $5.87 $5.95 $5.33 $5.38 234 821
Jun 04, 2026 $5.43 $5.89 $5.34 $5.88 310 432
Jun 03, 2026 $5.47 $5.58 $5.34 $5.39 283 394
Jun 02, 2026 $5.39 $5.51 $5.34 $5.43 229 698
Jun 01, 2026 $5.58 $5.76 $5.37 $5.43 262 232
May 29, 2026 $5.62 $5.71 $5.52 $5.58 160 406
May 28, 2026 $5.77 $5.90 $5.50 $5.63 331 503
May 27, 2026 $6.00 $6.23 $5.78 $5.78 189 381
May 26, 2026 $6.05 $6.23 $5.87 $6.08 107 556
May 22, 2026 $6.13 $6.43 $6.09 $6.11 237 864
May 21, 2026 $6.04 $6.25 $5.95 $6.07 222 939
May 20, 2026 $6.02 $6.29 $5.80 $6.06 251 338
May 19, 2026 $5.88 $6.09 $5.70 $6.01 294 864
May 18, 2026 $5.92 $6.26 $5.75 $5.94 542 213
May 15, 2026 $5.70 $6.21 $5.65 $5.99 1 074 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVRX stock historical prices to predict future price movements?
Trend Analysis: Examine the CVRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CVRX, INC.
CVRx
CVRx, Inc., a commercial-stage medical device company, focuses on developing, manufacturing, and commercializing neuromodulation solutions for patients with cardiovascular diseases. It offers Barostim, a neuromodulation device indicated to improve symptoms for patients with heart failure (HF) with reduced ejection fraction or systolic HF. The company sells its products through direct sales force, as well as sales agents and independent distributo...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE