14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £905.00 £1,050.00 Friday, 17th May 2024 CVSG.L stock ended at £1,008.00. This is 2.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.17% from a day low at £1,006.00 to a day high of £1,048.00.
90 days £902.41 £1,717.00
52 weeks £902.41 £2,226.00

Historical CVS Group Plc prices

Date Open High Low Close Volume
Jan 30, 2024 £1,642.00 £1,710.00 £1,642.00 £1,695.00 66 644
Jan 29, 2024 £1,639.00 £1,719.00 £1,639.00 £1,661.00 85 399
Jan 26, 2024 £1,720.00 £1,720.00 £1,675.00 £1,698.00 158 371
Jan 25, 2024 £1,642.00 £1,692.00 £1,623.94 £1,680.00 620 753
Jan 24, 2024 £1,571.00 £1,655.00 £1,571.00 £1,647.00 132 294
Jan 23, 2024 £1,571.00 £1,653.00 £1,571.00 £1,641.00 239 154
Jan 22, 2024 £1,560.00 £1,621.00 £1,560.00 £1,615.00 187 028
Jan 19, 2024 £1,640.00 £1,640.00 £1,580.00 £1,581.00 181 712
Jan 18, 2024 £1,626.00 £1,659.00 £1,626.00 £1,626.00 173 933
Jan 17, 2024 £1,657.00 £1,657.00 £1,600.00 £1,635.00 92 669
Jan 16, 2024 £1,613.00 £1,663.00 £1,581.00 £1,647.00 74 099
Jan 15, 2024 £1,602.00 £1,680.00 £1,602.00 £1,640.00 88 611
Jan 12, 2024 £1,646.00 £1,670.00 £1,635.00 £1,646.00 118 638
Jan 11, 2024 £1,638.00 £1,652.00 £1,619.48 £1,652.00 115 815
Jan 10, 2024 £1,630.50 £1,640.00 £1,616.00 £1,616.00 96 357
Jan 09, 2024 £1,635.00 £1,647.00 £1,624.50 £1,636.00 229 544
Jan 08, 2024 £1,600.00 £1,636.00 £1,570.00 £1,627.00 70 470
Jan 05, 2024 £1,608.00 £1,655.00 £1,559.00 £1,607.00 131 380
Jan 04, 2024 £1,634.00 £1,638.00 £1,607.00 £1,614.00 196 984
Jan 03, 2024 £1,600.00 £1,662.69 £1,600.00 £1,629.00 76 748
Jan 02, 2024 £1,650.00 £1,702.00 £1,647.00 £1,660.00 47 421
Dec 29, 2023 £1,749.00 £1,749.00 £1,667.00 £1,683.00 12 573
Dec 28, 2023 £1,718.00 £1,718.00 £1,718.00 £1,718.00 0
Dec 27, 2023 £1,728.00 £1,748.00 £1,701.00 £1,710.00 34 070
Dec 22, 2023 £1,677.00 £1,720.00 £1,676.00 £1,718.00 63 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVSG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CVSG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVSG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CVS Group Plc

CVS Group Plc CVS Group plc engages in veterinary, pet crematoria, online pharmacy, and retail businesses. The company operates through four segments: Veterinary Practices, Laboratories, Crematoria, and Online Retail. It operates animal veterinary practices and complementary veterinary diagnostic businesses. The company also provides pet cremation and clinical waste services for veterinary practices. In addition, it operates Animed Direct, an online pharmacy a... CVSG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT