14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £905.00 £1,050.00 Friday, 17th May 2024 CVSG.L stock ended at £1,008.00. This is 2.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.17% from a day low at £1,006.00 to a day high of £1,048.00.
90 days £902.41 £1,717.00
52 weeks £902.41 £2,226.00

Historical CVS Group Plc prices

Date Open High Low Close Volume
Nov 16, 2023 £1,615.00 £1,615.00 £1,523.00 £1,525.00 68 230
Nov 15, 2023 £1,600.00 £1,631.00 £1,558.00 £1,566.00 123 161
Nov 14, 2023 £1,461.00 £1,581.00 £1,461.00 £1,580.00 138 251
Nov 13, 2023 £1,535.00 £1,535.00 £1,468.00 £1,469.00 143 646
Nov 10, 2023 £1,526.00 £1,558.00 £1,501.00 £1,504.00 1 126 946
Nov 09, 2023 £1,480.71 £1,525.00 £1,459.00 £1,520.00 202 777
Nov 08, 2023 £1,492.00 £1,492.00 £1,457.00 £1,461.00 108 466
Nov 07, 2023 £1,464.00 £1,479.00 £1,442.00 £1,475.00 70 477
Nov 06, 2023 £1,515.00 £1,515.00 £1,451.00 £1,473.00 78 145
Nov 03, 2023 £1,457.00 £1,490.00 £1,441.00 £1,455.00 113 195
Nov 02, 2023 £1,425.18 £1,481.00 £1,425.18 £1,453.00 92 713
Nov 01, 2023 £1,452.00 £1,478.00 £1,433.00 £1,464.00 103 685
Oct 31, 2023 £1,427.80 £1,470.00 £1,426.44 £1,465.00 96 081
Oct 30, 2023 £1,412.00 £1,440.00 £1,407.00 £1,411.00 114 139
Oct 27, 2023 £1,380.00 £1,419.00 £1,364.00 £1,419.00 229 130
Oct 26, 2023 £1,420.00 £1,434.00 £1,379.00 £1,390.00 234 107
Oct 25, 2023 £1,470.00 £1,501.56 £1,429.60 £1,448.00 82 030
Oct 24, 2023 £1,474.00 £1,505.00 £1,471.00 £1,491.00 110 935
Oct 23, 2023 £1,557.00 £1,557.00 £1,482.00 £1,492.00 139 614
Oct 20, 2023 £1,501.00 £1,553.28 £1,501.00 £1,521.00 130 603
Oct 19, 2023 £1,544.40 £1,549.93 £1,524.00 £1,544.00 31 614
Oct 18, 2023 £1,511.00 £1,550.00 £1,495.00 £1,533.00 207 174
Oct 17, 2023 £1,514.12 £1,530.00 £1,495.00 £1,507.00 95 071
Oct 16, 2023 £1,460.00 £1,535.49 £1,460.00 £1,517.00 86 586
Oct 13, 2023 £1,560.00 £1,560.00 £1,476.00 £1,502.00 110 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVSG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CVSG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVSG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CVS Group Plc

CVS Group Plc CVS Group plc engages in veterinary, pet crematoria, online pharmacy, and retail businesses. The company operates through four segments: Veterinary Practices, Laboratories, Crematoria, and Online Retail. It operates animal veterinary practices and complementary veterinary diagnostic businesses. The company also provides pet cremation and clinical waste services for veterinary practices. In addition, it operates Animed Direct, an online pharmacy a... CVSG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT