14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CVTI
Delisted

Covenant Transportation Group Stock Price (Quote)

$15.88
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $15.88 $15.88 Friday, 4th Sep 2020 CVTI stock ended at $15.88. During the day the stock fluctuated 0% from a day low at $15.88 to a day high of $15.88.
90 days $11.68 $16.26
52 weeks $6.54 $18.62

Historical Covenant Transportation Group prices

Date Open High Low Close Volume
May 20, 2020 $8.75 $9.40 $8.75 $9.17 254 747
May 19, 2020 $8.51 $8.79 $8.27 $8.38 129 409
May 18, 2020 $8.26 $8.65 $8.26 $8.48 135 570
May 15, 2020 $7.40 $8.05 $7.40 $7.89 202 756
May 14, 2020 $7.46 $7.64 $7.08 $7.56 205 289
May 13, 2020 $8.28 $8.28 $7.54 $7.60 287 869
May 12, 2020 $8.87 $8.89 $8.36 $8.36 135 366
May 11, 2020 $8.65 $8.99 $8.41 $8.78 105 248
May 08, 2020 $8.57 $8.93 $8.53 $8.64 229 574
May 07, 2020 $8.78 $8.93 $8.48 $8.63 189 532
May 06, 2020 $8.86 $8.86 $8.52 $8.58 97 070
May 05, 2020 $9.20 $9.28 $8.54 $8.76 208 398
May 04, 2020 $8.82 $9.08 $8.51 $9.03 168 825
May 01, 2020 $8.69 $9.01 $8.55 $9.00 134 213
Apr 30, 2020 $9.28 $9.29 $8.79 $8.88 217 859
Apr 29, 2020 $8.83 $9.73 $8.83 $9.50 304 721
Apr 28, 2020 $8.57 $8.85 $8.23 $8.51 154 959
Apr 27, 2020 $7.50 $8.44 $7.44 $8.32 241 979
Apr 24, 2020 $7.22 $7.53 $6.96 $7.41 169 779
Apr 23, 2020 $7.25 $7.51 $7.03 $7.09 359 971
Apr 22, 2020 $7.43 $7.51 $7.03 $7.15 107 561
Apr 21, 2020 $7.37 $7.46 $7.09 $7.27 105 463
Apr 20, 2020 $8.21 $8.43 $7.36 $7.50 269 333
Apr 17, 2020 $8.48 $8.70 $7.96 $8.23 225 844
Apr 16, 2020 $7.12 $7.99 $6.64 $7.93 738 392

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVTI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!