NYSE:CVU
CPI Aerostructures, Inc Stock Price (Quote)
$2.60
-0.0400 (-1.52%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.94 | Wednesday, 1st May 2024 CVU stock ended at $2.60. This is 1.52% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $2.60 to a day high of $2.71. |
| 90 days | $2.21 | $2.94 | |
| 52 weeks | $2.15 | $4.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $8.61 | $8.86 | $8.60 | $8.80 | 2 840 |
| Feb 01, 2016 | $8.77 | $8.90 | $8.77 | $8.86 | 8 022 |
| Jan 29, 2016 | $8.79 | $8.92 | $8.76 | $8.76 | 15 168 |
| Jan 28, 2016 | $8.75 | $8.88 | $8.62 | $8.88 | 12 576 |
| Jan 27, 2016 | $8.65 | $8.88 | $8.60 | $8.71 | 7 661 |
| Jan 26, 2016 | $8.70 | $8.80 | $8.66 | $8.72 | 17 968 |
| Jan 25, 2016 | $8.48 | $8.77 | $8.48 | $8.75 | 12 159 |
| Jan 22, 2016 | $8.21 | $8.45 | $8.21 | $8.45 | 5 084 |
| Jan 21, 2016 | $8.37 | $8.37 | $8.10 | $8.11 | 17 270 |
| Jan 20, 2016 | $8.25 | $8.47 | $8.09 | $8.25 | 8 345 |
| Jan 19, 2016 | $8.65 | $8.65 | $8.36 | $8.38 | 6 257 |
| Jan 15, 2016 | $8.59 | $8.65 | $8.41 | $8.43 | 11 512 |
| Jan 14, 2016 | $8.76 | $8.76 | $8.48 | $8.52 | 10 850 |
| Jan 13, 2016 | $9.05 | $9.05 | $8.59 | $8.68 | 8 829 |
| Jan 12, 2016 | $9.14 | $9.14 | $8.95 | $8.98 | 2 433 |
| Jan 11, 2016 | $9.18 | $9.27 | $8.93 | $8.99 | 13 806 |
| Jan 08, 2016 | $9.25 | $9.39 | $9.18 | $9.18 | 3 356 |
| Jan 07, 2016 | $9.29 | $9.36 | $9.18 | $9.28 | 2 217 |
| Jan 06, 2016 | $9.57 | $9.62 | $9.18 | $9.21 | 5 322 |
| Jan 05, 2016 | $9.52 | $9.72 | $9.41 | $9.47 | 7 465 |
