NYSE:CVU

Cpi Aerostructures Stock Price (Quote)

etoro logo Buy CVU
*Your capital is at risk
$5.13
+0.0300 (+0.588%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $3.60 $5.38 Wednesday, 3rd Jun 2026 CVU stock ended at $5.13. This is 0.588% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.32% from a day low at $4.97 to a day high of $5.13.
90 days $3.11 $5.38
52 weeks $2.02 $5.38

Historical CPI Aerostructures, Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $5.02 $5.13 $4.97 $5.13 71 731
Jun 02, 2026 $5.14 $5.19 $4.97 $5.10 78 007
Jun 01, 2026 $5.20 $5.38 $5.05 $5.11 137 657
May 29, 2026 $5.00 $5.33 $5.00 $5.23 247 516
May 28, 2026 $4.89 $5.08 $4.87 $5.04 147 981
May 27, 2026 $4.87 $4.99 $4.85 $4.92 113 755
May 26, 2026 $4.53 $5.18 $4.50 $5.09 383 384
May 22, 2026 $4.41 $4.51 $4.29 $4.48 152 466
May 21, 2026 $4.35 $4.48 $4.22 $4.38 294 346
May 20, 2026 $4.16 $4.45 $4.16 $4.36 122 621
May 19, 2026 $4.25 $4.28 $4.14 $4.20 132 932
May 18, 2026 $4.08 $4.43 $4.03 $4.22 433 348
May 15, 2026 $3.74 $3.74 $3.60 $3.65 38 222
May 14, 2026 $3.76 $3.78 $3.73 $3.75 15 599
May 13, 2026 $3.91 $3.94 $3.75 $3.75 17 063
May 12, 2026 $3.88 $3.93 $3.86 $3.91 20 257
May 11, 2026 $3.94 $4.00 $3.78 $3.85 71 182
May 08, 2026 $3.73 $3.99 $3.70 $3.97 51 122
May 07, 2026 $3.65 $3.77 $3.65 $3.81 18 062
May 06, 2026 $3.87 $3.87 $3.72 $3.72 35 389
May 05, 2026 $3.83 $3.85 $3.79 $3.80 23 067
May 04, 2026 $3.86 $3.87 $3.76 $3.80 47 586
May 01, 2026 $3.65 $3.80 $3.65 $3.76 28 421
Apr 30, 2026 $3.67 $3.70 $3.60 $3.60 15 192
Apr 29, 2026 $3.63 $3.67 $3.59 $3.62 22 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVU stock historical prices to predict future price movements?
Trend Analysis: Examine the CVU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE