NYSE:CVU
CPI Aerostructures, Inc Stock Price (Quote)
$2.65
-0.0600 (-2.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.94 | Friday, 26th Apr 2024 CVU stock ended at $2.65. This is 2.21% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.03% from a day low at $2.64 to a day high of $2.72. |
| 90 days | $2.21 | $2.94 | |
| 52 weeks | $2.15 | $4.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.70 | $2.72 | $2.64 | $2.65 | 50 320 |
| Apr 25, 2024 | $2.70 | $2.74 | $2.68 | $2.71 | 22 591 |
| Apr 24, 2024 | $2.67 | $2.75 | $2.67 | $2.73 | 64 061 |
| Apr 23, 2024 | $2.72 | $2.78 | $2.65 | $2.67 | 53 655 |
| Apr 22, 2024 | $2.64 | $2.89 | $2.60 | $2.72 | 151 859 |
| Apr 19, 2024 | $2.66 | $2.71 | $2.53 | $2.60 | 33 601 |
| Apr 18, 2024 | $2.73 | $2.76 | $2.64 | $2.70 | 30 935 |
| Apr 17, 2024 | $2.72 | $2.76 | $2.66 | $2.67 | 50 640 |
| Apr 16, 2024 | $2.65 | $2.85 | $2.65 | $2.71 | 56 044 |
| Apr 15, 2024 | $2.88 | $2.92 | $2.67 | $2.71 | 112 986 |
| Apr 12, 2024 | $2.76 | $2.92 | $2.76 | $2.85 | 65 118 |
| Apr 11, 2024 | $2.80 | $2.94 | $2.72 | $2.79 | 95 156 |
| Apr 10, 2024 | $2.60 | $2.88 | $2.60 | $2.76 | 279 491 |
| Apr 09, 2024 | $2.59 | $2.72 | $2.50 | $2.60 | 108 676 |
| Apr 08, 2024 | $2.40 | $2.89 | $2.40 | $2.56 | 909 376 |
| Apr 05, 2024 | $2.35 | $2.37 | $2.32 | $2.33 | 4 856 |
| Apr 04, 2024 | $2.35 | $2.39 | $2.35 | $2.38 | 11 087 |
| Apr 03, 2024 | $2.21 | $2.35 | $2.21 | $2.35 | 48 374 |
| Apr 02, 2024 | $2.34 | $2.34 | $2.30 | $2.33 | 15 251 |
| Apr 01, 2024 | $2.34 | $2.43 | $2.32 | $2.38 | 34 397 |
| Mar 28, 2024 | $2.29 | $2.37 | $2.23 | $2.34 | 43 154 |
| Mar 27, 2024 | $2.30 | $2.34 | $2.29 | $2.29 | 26 907 |
| Mar 26, 2024 | $2.35 | $2.35 | $2.25 | $2.27 | 48 059 |
| Mar 25, 2024 | $2.31 | $2.49 | $2.30 | $2.36 | 24 707 |
| Mar 22, 2024 | $2.37 | $2.37 | $2.28 | $2.33 | 37 460 |
