Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.26 $5.25 Thursday, 16th May 2024 CVV stock ended at $4.60. This is 1.53% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.77% from a day low at $4.40 to a day high of $4.61.
90 days $4.26 $6.35
52 weeks $3.93 $8.77

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
May 19, 2022 $4.24 $4.34 $4.18 $4.34 6 924
May 18, 2022 $4.36 $4.36 $4.08 $4.20 12 999
May 17, 2022 $4.15 $4.39 $4.15 $4.30 15 141
May 16, 2022 $4.15 $4.23 $4.15 $4.23 5 203
May 13, 2022 $4.15 $4.22 $4.10 $4.22 14 956
May 12, 2022 $4.21 $4.22 $4.08 $4.10 15 662
May 11, 2022 $4.18 $4.23 $4.18 $4.23 2 966
May 10, 2022 $4.22 $4.24 $4.18 $4.24 6 914
May 09, 2022 $4.42 $4.43 $4.20 $4.20 9 395
May 06, 2022 $4.65 $4.65 $4.39 $4.39 8 659
May 05, 2022 $4.63 $4.63 $4.51 $4.59 3 058
May 04, 2022 $4.40 $4.67 $4.40 $4.65 10 734
May 03, 2022 $4.45 $4.49 $4.35 $4.47 6 530
May 02, 2022 $4.47 $4.47 $4.27 $4.36 105 333
Apr 29, 2022 $4.63 $4.75 $4.34 $4.49 10 940
Apr 28, 2022 $4.62 $4.79 $4.37 $4.59 24 695
Apr 27, 2022 $4.45 $4.89 $4.41 $4.61 19 379
Apr 26, 2022 $4.49 $4.49 $4.25 $4.35 36 864
Apr 25, 2022 $4.30 $4.56 $4.27 $4.31 13 935
Apr 22, 2022 $4.87 $4.87 $4.35 $4.36 14 735
Apr 21, 2022 $4.87 $4.98 $4.63 $4.63 27 600
Apr 20, 2022 $4.84 $4.98 $4.81 $4.85 30 500
Apr 19, 2022 $4.95 $5.03 $4.80 $4.90 9 500
Apr 18, 2022 $5.11 $5.15 $4.93 $5.04 42 100
Apr 14, 2022 $4.95 $5.05 $4.95 $5.04 3 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVV stock historical prices to predict future price movements?
Trend Analysis: Examine the CVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CVD Equipment Corporation

CVD Equipment CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells process equipment and solutions that are used to develop and manufacture materials and coatings for research and industrial applications in the United States. It operates through three segments: CVD, SDC, and CVD Materials. The company offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace, med... CVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT