GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.30 $6.35 Friday, 19th Apr 2024 CVV stock ended at $4.38. This is 7.20% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.00% from a day low at $4.30 to a day high of $4.73.
90 days $4.30 $6.35
52 weeks $3.93 $11.29

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
2024-04-19 $4.70 $4.73 $4.30 $4.38 87 082
2024-04-18 $4.81 $4.88 $4.70 $4.72 14 953
2024-04-17 $4.97 $4.99 $4.80 $4.82 3 679
2024-04-16 $4.88 $5.06 $4.88 $4.93 7 490
2024-04-15 $5.17 $5.64 $4.79 $4.80 15 903
2024-04-12 $5.30 $5.30 $5.05 $5.07 15 651
2024-04-11 $5.29 $5.42 $5.03 $5.31 31 415
2024-04-10 $5.51 $5.54 $5.27 $5.44 13 208
2024-04-09 $5.92 $5.92 $5.35 $5.68 9 671
2024-04-08 $6.00 $6.13 $5.65 $5.65 6 869
2024-04-05 $5.90 $5.99 $5.76 $5.99 9 993
2024-04-04 $5.73 $6.35 $5.73 $5.76 39 230
2024-04-03 $5.88 $5.98 $5.53 $5.81 12 956
2024-04-02 $4.92 $5.95 $4.92 $5.84 153 245
2024-04-01 $4.71 $5.09 $4.61 $4.92 297 241
2024-03-28 $4.50 $4.74 $4.50 $4.71 11 513
2024-03-27 $4.95 $4.95 $4.50 $4.50 19 341
2024-03-26 $4.78 $4.90 $4.76 $4.76 3 669
2024-03-25 $4.89 $4.94 $4.70 $4.93 12 756
2024-03-22 $4.70 $4.90 $4.70 $4.87 5 815
2024-03-21 $4.65 $4.89 $4.64 $4.69 11 587
2024-03-20 $4.55 $4.77 $4.54 $4.63 2 238
2024-03-19 $4.50 $4.64 $4.50 $4.52 8 005
2024-03-18 $4.71 $4.90 $4.52 $4.52 6 255
2024-03-15 $4.71 $4.71 $4.64 $4.66 7 461
Click to get the best stock tips daily for free!

About CVD Equipment Corporation

CVD Equipment CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells process equipment and solutions that are used to develop and manufacture materials and coatings for research and industrial applications in the United States. It operates through three segments: CVD, SDC, and CVD Materials. The company offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace, med... CVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT