14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

CVD Equipment Corporation Stock Forecast

NASDAQ:CVV BUY SELL

$4.35 (0.93%)

Volume: 4.001k

Closed: May 23, 2022

Hollow Logo Score: -1.742

CVD Equipment Corporation Stock Forecast

BUY SELL NASDAQ:CVV
$4.35 (0.93%)

Volume: 4.001k

Closed: May 23, 2022

Score Hollow Logo -1.742

CVD Equipment Corporation Stock Price (Quote) NASDAQ:CVV

$4.35 ( 0.93% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $4.08 $4.89 Monday, 23rd May 2022 CVV stock ended at $4.35. This is 0.93% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.90% from a day low at $4.32 to a day high of $4.44.
90 days $3.91 $5.24
52 weeks $3.84 $6.37

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
2022-05-23 $4.41 $4.44 $4.32 $4.35 4 001
2022-05-20 $4.41 $4.41 $4.13 $4.31 20 524
2022-05-19 $4.24 $4.34 $4.18 $4.34 6 924
2022-05-18 $4.36 $4.36 $4.08 $4.20 12 999
2022-05-17 $4.15 $4.39 $4.15 $4.30 15 141
2022-05-16 $4.15 $4.23 $4.15 $4.23 5 203
2022-05-13 $4.15 $4.22 $4.10 $4.22 14 956
2022-05-12 $4.21 $4.22 $4.08 $4.10 15 662
2022-05-11 $4.18 $4.23 $4.18 $4.23 2 966
2022-05-10 $4.22 $4.24 $4.18 $4.24 6 914
2022-05-09 $4.42 $4.43 $4.20 $4.20 9 395
2022-05-06 $4.65 $4.65 $4.39 $4.39 8 659
2022-05-05 $4.63 $4.63 $4.51 $4.59 3 058
2022-05-04 $4.40 $4.67 $4.40 $4.65 10 734
2022-05-03 $4.45 $4.49 $4.35 $4.47 6 530
2022-05-02 $4.47 $4.47 $4.27 $4.36 105 333
2022-04-29 $4.63 $4.75 $4.34 $4.49 10 940
2022-04-28 $4.62 $4.79 $4.37 $4.59 24 695
2022-04-27 $4.45 $4.89 $4.41 $4.61 19 379
2022-04-26 $4.49 $4.49 $4.25 $4.35 36 864
2022-04-25 $4.30 $4.56 $4.27 $4.31 13 935
2022-04-22 $4.87 $4.87 $4.35 $4.36 14 735
2022-04-21 $4.87 $4.98 $4.63 $4.63 27 600
2022-04-20 $4.84 $4.98 $4.81 $4.85 30 500
2022-04-19 $4.95 $5.03 $4.80 $4.90 9 500
2022-04-18 $5.11 $5.15 $4.93 $5.04 42 100
2022-04-14 $4.95 $5.05 $4.95 $5.04 3 343
2022-04-13 $4.99 $5.17 $4.95 $5.04 23 668
2022-04-12 $4.91 $5.24 $4.88 $5.05 75 665
2022-04-11 $4.84 $4.95 $4.70 $4.95 42 903
2022-04-08 $4.83 $4.88 $4.66 $4.84 16 503
2022-04-07 $4.85 $4.85 $4.72 $4.78 8 100
2022-04-06 $4.71 $4.84 $4.55 $4.81 15 900
2022-04-05 $4.77 $4.90 $4.71 $4.89 32 700
2022-04-04 $4.54 $4.85 $4.46 $4.77 71 800
2022-04-01 $4.46 $5.00 $4.21 $4.56 645 904
2022-03-31 $4.44 $4.56 $4.44 $4.48 10 484
2022-03-30 $4.55 $4.56 $4.42 $4.49 12 802
2022-03-29 $4.42 $4.71 $4.42 $4.54 209 192
2022-03-28 $4.39 $4.53 $4.30 $4.37 19 400
2022-03-25 $4.28 $4.29 $4.18 $4.25 6 700
2022-03-24 $4.26 $4.34 $4.25 $4.25 12 400
2022-03-23 $4.36 $4.46 $4.35 $4.39 9 700
2022-03-22 $4.45 $4.50 $4.32 $4.41 34 370
2022-03-21 $4.41 $4.50 $4.23 $4.50 15 872
2022-03-18 $4.10 $4.36 $4.10 $4.30 29 008
2022-03-17 $4.07 $4.15 $4.05 $4.15 7 000
2022-03-16 $3.99 $4.10 $3.99 $4.03 11 800
2022-03-15 $3.94 $4.00 $3.92 $3.92 32 100
2022-03-14 $4.24 $4.24 $3.91 $3.91 56 000

About CVD Equipment Corporation

CVD Equipment CVD Equipment Corporation develops, manufactures, and sells equipment and process solutions used to develop and manufacture materials and coatings for research and industrial applications in the United States and internationally. The company operates through two divisions, CVD/First Nano and Stainless Design Concepts. It offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace and medical compone... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT