Range Low Price High Price Comment
30 days $4.50 $4.95 Thursday, 28th Mar 2024 CVV stock ended at $4.71. This is 4.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.34% from a day low at $4.50 to a day high of $4.74.
90 days $4.40 $5.18
52 weeks $3.93 $13.50

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
2024-03-28 $4.50 $4.74 $4.50 $4.71 11 513
2024-03-27 $4.95 $4.95 $4.50 $4.50 19 341
2024-03-26 $4.78 $4.90 $4.76 $4.76 3 669
2024-03-25 $4.89 $4.94 $4.70 $4.93 12 756
2024-03-22 $4.70 $4.90 $4.70 $4.87 5 815
2024-03-21 $4.65 $4.89 $4.64 $4.69 11 587
2024-03-20 $4.55 $4.77 $4.54 $4.63 2 238
2024-03-19 $4.50 $4.64 $4.50 $4.52 8 005
2024-03-18 $4.71 $4.90 $4.52 $4.52 6 255
2024-03-15 $4.71 $4.71 $4.64 $4.66 7 461
2024-03-14 $4.68 $4.70 $4.50 $4.66 7 680
2024-03-13 $4.90 $4.90 $4.60 $4.60 6 278
2024-03-12 $4.57 $4.90 $4.57 $4.67 6 559
2024-03-11 $4.66 $4.82 $4.66 $4.81 6 705
2024-03-08 $4.86 $4.86 $4.60 $4.75 18 567
2024-03-07 $4.86 $4.86 $4.63 $4.77 1 306
2024-03-06 $4.75 $4.92 $4.75 $4.80 4 775
2024-03-05 $4.75 $4.84 $4.69 $4.69 7 146
2024-03-04 $4.91 $4.95 $4.78 $4.80 3 181
2024-03-01 $4.75 $4.89 $4.75 $4.81 3 807
2024-02-29 $4.81 $4.92 $4.71 $4.91 3 355
2024-02-28 $4.66 $4.93 $4.66 $4.93 14 794
2024-02-27 $4.82 $4.90 $4.65 $4.77 3 384
2024-02-26 $4.95 $4.95 $4.73 $4.73 11 916
2024-02-23 $4.76 $4.92 $4.76 $4.83 11 513
Click to get the best stock tips daily for free!

About CVD Equipment Corporation

CVD Equipment CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells process equipment and solutions that are used to develop and manufacture materials and coatings for research and industrial applications in the United States. It operates through three segments: CVD, SDC, and CVD Materials. The company offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace, med... CVV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT