NASDAQ:CVV

Cvd Equipment Stock Price (Quote)

etoro logo Buy CVV
*Your capital is at risk
$7.21
+0.700 (+10.75%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $6.06 $8.65 Friday, 31st Jul 2026 CVV stock ended at $7.21. This is 10.75% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 14.92% from a day low at $6.50 to a day high of $7.47.
90 days $4.73 $8.65
52 weeks $2.76 $8.65

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $6.76 $7.47 $6.50 $7.21 153 769
Jul 30, 2026 $6.52 $6.70 $6.24 $6.51 58 879
Jul 29, 2026 $6.50 $6.60 $6.06 $6.24 109 007
Jul 28, 2026 $7.05 $7.05 $6.50 $6.73 108 147
Jul 27, 2026 $7.20 $7.29 $6.73 $7.13 71 866
Jul 24, 2026 $7.19 $7.54 $7.02 $7.05 46 468
Jul 23, 2026 $7.20 $7.44 $7.04 $7.29 73 902
Jul 22, 2026 $7.49 $7.49 $7.16 $7.28 34 657
Jul 21, 2026 $7.63 $7.79 $7.54 $7.66 34 340
Jul 20, 2026 $7.30 $7.55 $7.11 $7.33 70 322
Jul 17, 2026 $7.03 $7.61 $6.71 $7.12 152 050
Jul 16, 2026 $6.99 $7.35 $6.97 $6.97 64 926
Jul 15, 2026 $6.98 $7.31 $6.83 $7.10 56 488
Jul 14, 2026 $7.00 $7.31 $6.99 $7.20 0
Jul 13, 2026 $7.25 $7.25 $6.92 $6.93 112 490
Jul 10, 2026 $8.10 $8.10 $7.30 $7.37 76 825
Jul 09, 2026 $8.35 $8.56 $7.93 $8.12 105 415
Jul 08, 2026 $7.75 $8.00 $7.31 $7.93 45 763
Jul 07, 2026 $8.01 $8.18 $7.21 $7.71 103 410
Jul 06, 2026 $7.73 $8.65 $7.73 $7.90 133 062
Jul 02, 2026 $8.10 $8.10 $7.47 $7.74 93 203
Jul 01, 2026 $7.30 $8.12 $7.30 $7.89 63 148
Jun 30, 2026 $7.33 $7.68 $6.85 $7.43 90 553
Jun 29, 2026 $6.51 $7.04 $6.39 $6.79 51 092
Jun 26, 2026 $6.51 $6.71 $6.21 $6.52 106 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVV stock historical prices to predict future price movements?
Trend Analysis: Examine the CVV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CVD EQUIPMENT CORPORATION
CVD Equipment
CVD Equipment Corporation, together with its subsidiaries, designs, develops, manufactures, and sells process equipment and solutions that are used to develop and manufacture materials and coatings for research and industrial applications in the United States. It operates through three segments: CVD, SDC, and CVD Materials. The company offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace, med...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE