14-day Premium Trial Subscription Sign Up For FreeGet Free

CVD Equipment Corporation Stock Forecast NASDAQ:CVV

$4.90 (-2.97%)

Volume: 24k

Closed: Oct 22, 2021

Hollow Logo Score: 4.330

CVD Equipment Corporation Stock Forecast

$4.90 (-2.97%)

Volume: 24k

Closed: Oct 22, 2021

Score Hollow Logo 4.330

CVD Equipment Corporation Stock Price (Quote) NASDAQ:CVV

$4.90 ( -2.97% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $4.34 $5.39 Friday, 22nd Oct 2021 CVV stock ended at $4.90. This is 2.97% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.91% from a day low at $4.86 to a day high of $5.05.
90 days $3.95 $6.37
52 weeks $3.38 $7.83

Historical CVD Equipment Corporation prices

Date Open High Low Close Volume
2021-10-22 $5.05 $5.05 $4.86 $4.90 24 362
2021-10-21 $5.25 $5.28 $5.05 $5.05 30 408
2021-10-20 $5.05 $5.39 $4.95 $5.21 95 113
2021-10-19 $4.82 $5.10 $4.65 $4.96 70 504
2021-10-18 $4.80 $5.07 $4.70 $4.80 105 209
2021-10-15 $4.58 $4.85 $4.58 $4.82 33 305
2021-10-14 $4.64 $4.69 $4.60 $4.61 14 544
2021-10-13 $4.36 $4.69 $4.36 $4.69 23 720
2021-10-12 $4.58 $4.65 $4.51 $4.58 15 428
2021-10-11 $4.73 $4.74 $4.56 $4.70 4 865
2021-10-08 $4.69 $4.71 $4.61 $4.71 6 897
2021-10-07 $4.64 $4.70 $4.57 $4.70 14 148
2021-10-06 $4.58 $4.60 $4.39 $4.60 4 040
2021-10-05 $4.45 $4.58 $4.37 $4.56 9 798
2021-10-04 $4.64 $4.68 $4.42 $4.49 12 911
2021-10-01 $4.54 $4.63 $4.42 $4.60 15 738
2021-09-30 $4.46 $4.75 $4.42 $4.58 57 445
2021-09-29 $4.45 $4.53 $4.34 $4.46 30 261
2021-09-28 $4.56 $4.64 $4.41 $4.45 20 798
2021-09-27 $4.61 $4.65 $4.49 $4.60 25 668
2021-09-24 $4.60 $4.68 $4.46 $4.64 28 826
2021-09-23 $4.45 $4.60 $4.41 $4.52 8 253
2021-09-22 $4.40 $4.55 $4.35 $4.55 15 719
2021-09-21 $4.25 $4.50 $4.25 $4.42 27 431
2021-09-20 $4.39 $4.40 $4.20 $4.37 20 062
2021-09-17 $4.52 $4.60 $4.36 $4.45 34 002
2021-09-16 $4.52 $4.60 $4.41 $4.51 59 768
2021-09-15 $4.54 $4.60 $4.49 $4.55 42 432
2021-09-14 $4.53 $4.55 $4.43 $4.52 44 372
2021-09-13 $4.67 $4.67 $4.50 $4.52 26 100
2021-09-10 $4.70 $4.80 $4.62 $4.70 35 313
2021-09-09 $4.72 $4.78 $4.62 $4.65 22 136
2021-09-08 $4.71 $4.80 $4.61 $4.66 18 444
2021-09-07 $4.69 $4.83 $4.62 $4.75 58 915
2021-09-03 $4.77 $4.89 $4.60 $4.66 44 657
2021-09-02 $4.68 $4.85 $4.65 $4.72 32 503
2021-09-01 $4.74 $4.80 $4.66 $4.66 30 980
2021-08-31 $4.67 $4.80 $4.59 $4.66 36 422
2021-08-30 $4.66 $4.80 $4.35 $4.65 102 009
2021-08-27 $4.65 $4.84 $4.65 $4.70 50 798
2021-08-26 $4.67 $4.74 $4.61 $4.65 19 494
2021-08-25 $4.77 $4.82 $4.65 $4.66 41 003
2021-08-24 $4.94 $4.96 $4.76 $4.79 42 857
2021-08-23 $5.20 $5.30 $4.95 $4.98 75 721
2021-08-20 $4.84 $5.32 $4.78 $5.16 135 051
2021-08-19 $5.16 $5.17 $4.67 $4.96 69 841
2021-08-18 $4.97 $5.35 $4.97 $5.12 119 974
2021-08-17 $4.86 $5.17 $4.56 $5.02 236 510
2021-08-16 $5.37 $5.50 $5.00 $5.27 628 377
2021-08-13 $4.48 $6.37 $4.40 $5.11 7 987 322

About CVD Equipment Corporation

CVD Equipment CVD Equipment Corporation develops, manufactures, and sells equipment and process solutions used to develop and manufacture materials and coatings for research and industrial applications in the United States and internationally. The company operates through two divisions, CVD/First Nano and Stainless Design Concepts. It offers chemical vapor deposition systems for use in the research, development, and manufacture of aerospace and medical compone... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT