Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.20
+1.16 (+4.29%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.70 $28.33 Wednesday, 8th May 2024 CWCO stock ended at $28.20. This is 4.29% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.26% from a day low at $26.91 to a day high of $28.33.
90 days $23.70 $33.34
52 weeks $17.00 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
Dec 30, 2016 $10.55 $11.00 $10.51 $10.85 109 716
Dec 29, 2016 $10.95 $11.05 $10.90 $11.00 38 840
Dec 28, 2016 $11.05 $11.05 $10.85 $10.90 41 205
Dec 27, 2016 $10.85 $11.05 $10.80 $11.05 61 195
Dec 23, 2016 $10.65 $10.90 $10.65 $10.90 48 930
Dec 22, 2016 $10.40 $10.85 $10.40 $10.65 67 106
Dec 21, 2016 $10.65 $10.85 $10.45 $10.45 106 583
Dec 20, 2016 $10.70 $10.90 $10.60 $10.75 48 432
Dec 19, 2016 $10.60 $10.95 $10.60 $10.80 87 032
Dec 16, 2016 $10.40 $10.75 $10.35 $10.65 551 190
Dec 15, 2016 $10.00 $10.37 $9.80 $10.30 238 946
Dec 14, 2016 $10.50 $10.55 $9.90 $10.10 241 008
Dec 13, 2016 $11.30 $11.30 $10.40 $10.45 263 826
Dec 12, 2016 $11.40 $11.55 $11.20 $11.40 69 403
Dec 09, 2016 $11.00 $11.30 $10.95 $11.25 55 192
Dec 08, 2016 $10.90 $11.00 $10.85 $11.00 67 052
Dec 07, 2016 $11.15 $11.35 $10.90 $10.95 54 113
Dec 06, 2016 $11.10 $11.40 $11.05 $11.30 41 824
Dec 05, 2016 $11.10 $11.20 $11.00 $11.10 52 019
Dec 02, 2016 $10.85 $11.15 $10.75 $11.05 40 012
Dec 01, 2016 $10.95 $11.10 $10.50 $10.85 84 281
Nov 30, 2016 $11.30 $11.35 $10.80 $10.95 61 531
Nov 29, 2016 $11.45 $11.65 $11.15 $11.20 63 474
Nov 28, 2016 $11.40 $11.75 $11.20 $11.65 102 841
Nov 25, 2016 $11.00 $11.40 $11.00 $11.40 29 067
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT