14-day Premium Trial Subscription Sign Up For FreeGet Free

Consolidated Water Co. Ltd. Stock Forecast NASDAQ:CWCO

$11.14 (-0.45%)

Volume: 47k

Closed: Oct 25, 2021

Hollow Logo Score: -1.103

Consolidated Water Co. Ltd. Stock Forecast

$11.14 (-0.45%)

Volume: 47k

Closed: Oct 25, 2021

Score Hollow Logo -1.103

Consolidated Water Co. Ltd. Stock Price (Quote) NASDAQ:CWCO

$11.14 ( -0.45% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $10.92 $11.96 Monday, 25th Oct 2021 CWCO stock ended at $11.14. This is 0.45% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.90% from a day low at $11.06 to a day high of $11.27.
90 days $10.92 $12.95
52 weeks $10.01 $15.37

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
2021-10-25 $11.23 $11.27 $11.06 $11.14 46 856
2021-10-22 $11.14 $11.25 $11.08 $11.19 40 973
2021-10-21 $11.26 $11.30 $11.04 $11.18 75 019
2021-10-20 $11.16 $11.37 $11.11 $11.25 60 641
2021-10-19 $11.08 $11.27 $10.92 $11.25 55 873
2021-10-18 $11.23 $11.23 $11.04 $11.09 56 292
2021-10-15 $11.40 $11.50 $11.24 $11.24 85 822
2021-10-14 $11.60 $11.60 $11.24 $11.41 108 921
2021-10-13 $11.57 $11.70 $11.46 $11.60 24 564
2021-10-12 $11.54 $11.67 $11.48 $11.60 16 663
2021-10-11 $11.87 $11.87 $11.50 $11.54 32 360
2021-10-08 $11.41 $11.96 $11.41 $11.87 61 949
2021-10-07 $11.52 $11.75 $11.43 $11.47 30 532
2021-10-06 $11.53 $11.57 $11.41 $11.56 35 049
2021-10-05 $11.84 $11.87 $11.56 $11.61 38 803
2021-10-04 $11.57 $11.95 $11.40 $11.83 90 731
2021-10-01 $11.51 $11.67 $11.35 $11.58 64 666
2021-09-30 $11.51 $11.61 $11.36 $11.40 39 696
2021-09-29 $11.51 $11.61 $11.45 $11.51 69 768
2021-09-28 $11.53 $11.62 $11.47 $11.52 41 142
2021-09-27 $11.57 $11.79 $11.55 $11.58 27 122
2021-09-24 $11.68 $11.68 $11.58 $11.59 28 791
2021-09-23 $11.44 $11.69 $11.44 $11.68 36 048
2021-09-22 $11.31 $11.55 $11.31 $11.44 34 749
2021-09-21 $11.79 $11.81 $11.38 $11.41 57 717
2021-09-20 $11.61 $11.79 $11.54 $11.77 69 194
2021-09-17 $11.80 $11.87 $11.67 $11.75 168 685
2021-09-16 $11.83 $11.89 $11.61 $11.75 65 396
2021-09-15 $11.81 $12.02 $11.76 $11.85 63 278
2021-09-14 $11.77 $11.85 $11.68 $11.80 43 923
2021-09-13 $11.98 $11.99 $11.70 $11.79 42 204
2021-09-10 $12.03 $12.03 $11.77 $11.84 36 719
2021-09-09 $12.15 $12.21 $11.94 $11.97 31 644
2021-09-08 $12.24 $12.24 $12.12 $12.20 39 651
2021-09-07 $12.04 $12.24 $11.99 $12.20 73 279
2021-09-03 $12.22 $12.25 $11.99 $12.08 41 277
2021-09-02 $12.12 $12.30 $12.02 $12.25 43 795
2021-09-01 $12.17 $12.17 $11.93 $12.17 60 964
2021-08-31 $12.15 $12.23 $12.02 $12.17 63 538
2021-08-30 $12.00 $12.24 $11.90 $12.20 39 565
2021-08-27 $11.86 $12.00 $11.70 $12.00 42 909
2021-08-26 $11.76 $11.80 $11.59 $11.70 38 050
2021-08-25 $11.89 $11.91 $11.71 $11.75 49 395
2021-08-24 $11.70 $11.85 $11.52 $11.85 58 846
2021-08-23 $11.75 $11.78 $11.52 $11.69 68 147
2021-08-20 $11.78 $11.93 $11.70 $11.76 31 466
2021-08-19 $11.52 $11.81 $11.46 $11.78 88 545
2021-08-18 $11.60 $11.77 $11.51 $11.54 51 668
2021-08-17 $12.35 $12.37 $11.50 $11.61 137 647
2021-08-16 $12.48 $12.55 $12.34 $12.48 33 350

About Consolidated Water Co. Ltd.

Consolidated Water Co Ltd Consolidated Water Co. Ltd., together with its subsidiaries, develops and operates seawater desalination plants and water distribution systems in the Cayman Islands, The Bahamas, Belize, the British Virgin Islands, and Indonesia. The company uses reverse osmosis technology to produce potable water from seawater. It operates through three segments: Retail Water Operations, Bulk Water Operations, and Services Operations. The Retail Water Operations... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT