14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.36 $33.58 Thursday, 29th Feb 2024 CWCO stock ended at $29.56. This is 1.51% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.11% from a day low at $29.25 to a day high of $30.16.
90 days $27.36 $37.85
52 weeks $13.66 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
2024-02-29 $29.56 $30.16 $29.25 $29.56 113 177
2024-02-28 $29.17 $29.37 $29.06 $29.12 47 235
2024-02-27 $29.92 $30.15 $29.28 $29.34 76 574
2024-02-26 $29.48 $30.05 $29.23 $29.77 109 912
2024-02-23 $30.12 $30.22 $29.40 $29.48 92 892
2024-02-22 $30.32 $30.32 $29.84 $30.10 200 813
2024-02-21 $30.19 $30.27 $29.93 $30.13 103 068
2024-02-20 $30.27 $30.77 $29.93 $30.17 135 296
2024-02-16 $31.20 $31.20 $30.28 $30.34 106 074
2024-02-15 $30.48 $31.23 $30.37 $31.06 134 783
2024-02-14 $30.00 $30.40 $29.99 $30.34 105 577
2024-02-13 $29.66 $30.22 $29.52 $29.83 172 304
2024-02-12 $30.25 $30.50 $29.87 $30.00 121 863
2024-02-09 $30.00 $30.26 $29.75 $30.26 104 852
2024-02-08 $29.05 $30.05 $29.05 $30.01 141 031
2024-02-07 $28.36 $29.08 $27.80 $28.92 295 813
2024-02-06 $29.20 $29.40 $27.36 $28.26 310 467
2024-02-05 $30.58 $30.82 $29.65 $30.30 217 758
2024-02-02 $31.58 $31.77 $30.46 $30.69 163 138
2024-02-01 $32.09 $32.43 $31.33 $31.79 117 090
2024-01-31 $32.59 $33.41 $31.87 $31.93 118 094
2024-01-30 $33.14 $33.58 $32.18 $32.69 83 328
2024-01-29 $32.50 $33.09 $31.81 $33.08 73 822
2024-01-26 $32.99 $33.52 $31.95 $32.39 74 493
2024-01-25 $32.84 $33.50 $32.53 $32.78 86 702
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

CWCO Dividend Data

1.57%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 28, 2024
Next Payment Date Apr 30, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT