Range Low Price High Price Comment
30 days $23.94 $29.15 Monday, 22nd Jul 2024 CWCO stock ended at $28.26. This is 1.65% more than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 3.33% from a day low at $27.43 to a day high of $28.34.
90 days $23.94 $30.32
52 weeks $19.07 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
Jul 22, 2024 $27.80 $28.34 $27.43 $28.26 66 355
Jul 19, 2024 $28.07 $28.29 $27.69 $27.80 74 469
Jul 18, 2024 $28.44 $28.75 $27.76 $28.06 71 204
Jul 17, 2024 $28.59 $29.15 $28.25 $28.66 94 097
Jul 16, 2024 $27.61 $28.94 $27.35 $28.88 144 351
Jul 15, 2024 $27.50 $27.80 $26.99 $27.28 110 156
Jul 12, 2024 $26.61 $27.39 $26.61 $27.26 113 046
Jul 11, 2024 $25.54 $26.55 $25.46 $26.32 88 057
Jul 10, 2024 $25.09 $25.36 $24.92 $25.36 78 850
Jul 09, 2024 $24.68 $25.23 $24.45 $25.06 114 289
Jul 08, 2024 $25.39 $25.44 $24.61 $24.73 65 790
Jul 05, 2024 $24.42 $25.39 $24.40 $25.39 118 799
Jul 03, 2024 $24.07 $24.64 $24.07 $24.54 94 706
Jul 02, 2024 $25.05 $25.10 $23.94 $24.44 300 357
Jul 01, 2024 $26.44 $26.48 $25.58 $25.86 116 754
Jun 28, 2024 $25.56 $26.56 $25.26 $26.54 426 798
Jun 27, 2024 $25.29 $25.38 $25.09 $25.28 43 289
Jun 26, 2024 $25.05 $25.36 $24.98 $25.21 54 732
Jun 25, 2024 $25.25 $25.31 $24.86 $25.15 47 276
Jun 24, 2024 $25.11 $25.57 $25.11 $25.28 45 168
Jun 21, 2024 $25.12 $25.25 $24.92 $25.06 208 959
Jun 20, 2024 $24.69 $25.25 $24.54 $25.00 98 438
Jun 18, 2024 $24.94 $24.94 $24.23 $24.83 80 889
Jun 17, 2024 $25.00 $25.28 $24.84 $25.09 92 738
Jun 14, 2024 $25.06 $25.28 $24.75 $25.00 79 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWCO stock historical prices to predict future price movements?
Trend Analysis: Examine the CWCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT