14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Consolidated Water Co. Ltd. Stock Forecast

NASDAQ:CWCO BUY SELL

$13.72 (2.16%)

Volume: 183.238k

Closed: May 23, 2022

Hollow Logo Score: 0.000

Consolidated Water Co. Ltd. Stock Forecast

BUY SELL NASDAQ:CWCO
$13.72 (2.16%)

Volume: 183.238k

Closed: May 23, 2022

Score Hollow Logo 0.000

Consolidated Water Co. Ltd. Stock Price (Quote) NASDAQ:CWCO

$13.72 ( 2.16% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $10.42 $13.99 Monday, 23rd May 2022 CWCO stock ended at $13.72. This is 2.16% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.62% from a day low at $13.00 to a day high of $13.99.
90 days $9.01 $13.99
52 weeks $9.01 $13.99

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
2022-05-23 $13.43 $13.99 $13.00 $13.72 183 238
2022-05-20 $12.95 $13.78 $12.95 $13.43 259 523
2022-05-19 $11.98 $13.00 $11.82 $12.94 209 491
2022-05-18 $11.75 $12.38 $11.55 $12.02 277 640
2022-05-17 $11.29 $11.83 $11.28 $11.68 59 538
2022-05-16 $11.25 $11.71 $11.25 $11.30 43 443
2022-05-13 $10.80 $11.50 $10.80 $11.43 52 370
2022-05-12 $10.67 $10.91 $10.63 $10.79 30 916
2022-05-11 $10.48 $10.85 $10.48 $10.73 20 497
2022-05-10 $10.58 $10.81 $10.42 $10.56 56 754
2022-05-09 $10.56 $10.92 $10.56 $10.84 48 921
2022-05-06 $10.88 $10.95 $10.59 $10.70 30 853
2022-05-05 $10.80 $10.99 $10.80 $10.90 39 193
2022-05-04 $10.60 $11.13 $10.60 $10.94 47 658
2022-05-03 $10.61 $10.75 $10.61 $10.63 15 229
2022-05-02 $10.90 $11.00 $10.61 $10.63 46 260
2022-04-29 $10.89 $10.96 $10.80 $10.88 35 682
2022-04-28 $10.78 $10.94 $10.71 $10.84 26 936
2022-04-27 $10.63 $10.93 $10.63 $10.74 51 501
2022-04-26 $10.71 $10.86 $10.65 $10.67 19 798
2022-04-25 $11.01 $11.07 $10.63 $10.75 61 924
2022-04-22 $11.16 $11.28 $11.09 $11.15 33 100
2022-04-21 $11.18 $11.33 $11.15 $11.16 52 000
2022-04-20 $11.18 $11.40 $11.14 $11.26 37 100
2022-04-19 $11.22 $11.32 $11.08 $11.18 39 000
2022-04-18 $11.24 $11.39 $11.08 $11.11 17 300
2022-04-14 $11.22 $11.40 $11.21 $11.31 26 437
2022-04-13 $11.43 $11.48 $11.16 $11.26 60 682
2022-04-12 $11.41 $11.57 $11.41 $11.44 33 078
2022-04-11 $11.48 $11.59 $11.36 $11.38 30 780
2022-04-08 $11.55 $11.64 $11.43 $11.48 52 900
2022-04-07 $11.48 $11.51 $11.36 $11.49 34 700
2022-04-06 $11.37 $11.70 $11.37 $11.47 39 500
2022-04-05 $11.49 $11.78 $11.38 $11.41 74 900
2022-04-04 $11.75 $11.75 $11.34 $11.49 85 600
2022-04-01 $11.12 $11.86 $10.27 $11.86 169 377
2022-03-31 $10.91 $11.18 $10.91 $11.06 132 843
2022-03-30 $10.77 $11.10 $10.66 $11.00 86 468
2022-03-29 $10.40 $10.75 $10.40 $10.72 79 300
2022-03-28 $10.40 $10.45 $10.27 $10.40 80 300
2022-03-25 $10.27 $10.40 $10.25 $10.40 47 900
2022-03-24 $10.35 $10.35 $10.01 $10.19 76 900
2022-03-23 $10.20 $10.30 $10.00 $10.28 83 100
2022-03-22 $10.11 $10.25 $9.99 $10.20 139 914
2022-03-21 $9.92 $10.08 $9.75 $10.02 186 872
2022-03-18 $10.35 $10.38 $9.74 $9.74 795 323
2022-03-17 $10.30 $10.52 $10.29 $10.30 75 700
2022-03-16 $10.25 $10.69 $10.00 $10.17 123 500
2022-03-15 $10.20 $10.55 $10.20 $10.35 39 600
2022-03-14 $10.92 $10.92 $10.00 $10.16 114 000

About Consolidated Water Co. Ltd.

Consolidated Water Co Ltd Consolidated Water Co. Ltd., together with its subsidiaries, develops and operates seawater desalination plants and water distribution systems in the Cayman Islands, The Bahamas, Belize, the British Virgin Islands, and Indonesia. The company uses reverse osmosis technology to produce potable water from seawater. It operates through three segments: Retail Water Operations, Bulk Water Operations, and Services Operations. The Retail Water Operations... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT