Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$28.20
+1.16 (+4.29%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $23.70 $28.33 Wednesday, 8th May 2024 CWCO stock ended at $28.20. This is 4.29% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.26% from a day low at $26.91 to a day high of $28.33.
90 days $23.70 $33.34
52 weeks $17.00 $38.29

Historical Consolidated Water Co. Ltd. prices

Date Open High Low Close Volume
Jul 05, 2016 $12.90 $13.15 $12.65 $13.04 99 500
Jul 01, 2016 $13.11 $13.11 $12.81 $12.78 40 600
Jun 30, 2016 $13.12 $13.12 $12.91 $12.98 38 800
Jun 29, 2016 $12.97 $13.30 $12.97 $13.04 67 100
Jun 28, 2016 $12.98 $13.09 $12.84 $12.77 44 400
Jun 27, 2016 $13.01 $13.09 $12.69 $12.72 79 700
Jun 24, 2016 $12.75 $13.19 $12.75 $12.95 174 000
Jun 23, 2016 $13.26 $13.44 $13.19 $13.13 46 200
Jun 22, 2016 $13.16 $13.22 $13.07 $12.99 49 900
Jun 21, 2016 $13.23 $13.37 $13.07 $13.03 51 400
Jun 20, 2016 $12.81 $13.42 $12.80 $13.06 117 900
Jun 17, 2016 $12.43 $12.92 $12.26 $12.57 446 500
Jun 16, 2016 $12.22 $12.42 $12.12 $12.38 115 186
Jun 15, 2016 $13.19 $13.19 $12.05 $12.10 197 874
Jun 14, 2016 $13.18 $13.35 $13.05 $13.23 83 942
Jun 13, 2016 $13.50 $13.50 $13.01 $13.23 87 566
Jun 10, 2016 $13.85 $13.86 $13.44 $13.53 72 292
Jun 09, 2016 $13.85 $14.25 $13.83 $13.90 77 492
Jun 08, 2016 $13.48 $13.92 $13.26 $13.89 77 117
Jun 07, 2016 $13.52 $13.74 $13.36 $13.39 42 832
Jun 06, 2016 $13.51 $13.70 $13.50 $13.52 38 962
Jun 03, 2016 $13.60 $13.67 $13.31 $13.56 34 754
Jun 02, 2016 $13.67 $13.75 $13.40 $13.55 28 797
Jun 01, 2016 $13.38 $13.72 $13.32 $13.69 35 762
May 31, 2016 $13.60 $13.60 $13.30 $13.41 36 107
Click to get the best stock tips daily for free!

About Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd. Consolidated Water Co. Ltd., together with its subsidiaries, designs, constructs, manages, and operates water production and water treatment plants primarily in the Cayman Islands, the Bahamas, and the United States. The company operates through four segments: Retail, Bulk, Services, and Manufacturing. It uses reverse osmosis technology to produce potable water from seawater. The company produces and supplies water to end-users, including residen... CWCO Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT