CW Enerji Mühendislik Ticaret ve Sanayi Stock Price (Quote)
TRY 225.10
-3.20 (-1.40%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 224.70 | TRY 307.75 | Tuesday, 4th Jun 2024 CWENE.IS stock ended at TRY 225.10. This is 1.40% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 2.18% from a day low at TRY 224.70 to a day high of TRY 229.60. |
90 days | TRY 224.70 | TRY 315.75 | |
52 weeks | TRY 153.60 | TRY 421.90 |
Historical CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 04, 2024 | TRY 228.00 | TRY 229.60 | TRY 224.70 | TRY 225.10 | 739 525 |
Jun 03, 2024 | TRY 236.10 | TRY 238.60 | TRY 228.30 | TRY 228.30 | 897 520 |
May 31, 2024 | TRY 226.60 | TRY 236.10 | TRY 226.60 | TRY 236.10 | 971 047 |
May 30, 2024 | TRY 229.20 | TRY 231.50 | TRY 225.50 | TRY 226.70 | 581 940 |
May 29, 2024 | TRY 232.80 | TRY 236.50 | TRY 229.10 | TRY 229.10 | 768 954 |
May 28, 2024 | TRY 230.60 | TRY 232.90 | TRY 229.30 | TRY 231.30 | 656 464 |
May 27, 2024 | TRY 235.60 | TRY 239.40 | TRY 231.50 | TRY 231.50 | 843 837 |
May 24, 2024 | TRY 240.10 | TRY 241.10 | TRY 235.00 | TRY 235.50 | 969 119 |
May 23, 2024 | TRY 248.00 | TRY 250.75 | TRY 240.10 | TRY 240.10 | 828 754 |
May 22, 2024 | TRY 246.20 | TRY 252.75 | TRY 246.20 | TRY 247.80 | 760 540 |
May 21, 2024 | TRY 251.50 | TRY 252.00 | TRY 244.30 | TRY 246.90 | 1 008 125 |
May 20, 2024 | TRY 260.00 | TRY 260.00 | TRY 251.25 | TRY 251.50 | 760 124 |
May 17, 2024 | TRY 261.00 | TRY 263.25 | TRY 257.00 | TRY 258.75 | 577 685 |
May 16, 2024 | TRY 256.50 | TRY 260.50 | TRY 252.25 | TRY 260.50 | 666 531 |
May 15, 2024 | TRY 254.00 | TRY 260.00 | TRY 252.50 | TRY 255.00 | 622 413 |
May 14, 2024 | TRY 247.90 | TRY 255.75 | TRY 247.80 | TRY 253.25 | 728 787 |
May 13, 2024 | TRY 261.75 | TRY 262.50 | TRY 247.80 | TRY 247.80 | 1 182 156 |
May 10, 2024 | TRY 262.25 | TRY 267.00 | TRY 257.00 | TRY 261.25 | 1 029 297 |
May 09, 2024 | TRY 271.50 | TRY 272.75 | TRY 260.75 | TRY 261.50 | 1 267 969 |
May 08, 2024 | TRY 276.25 | TRY 279.50 | TRY 270.50 | TRY 270.50 | 918 046 |
May 07, 2024 | TRY 275.00 | TRY 279.75 | TRY 273.00 | TRY 275.25 | 2 285 149 |
May 06, 2024 | TRY 307.00 | TRY 307.75 | TRY 294.00 | TRY 295.50 | 1 273 135 |
May 03, 2024 | TRY 306.00 | TRY 312.75 | TRY 301.50 | TRY 306.00 | 1 611 281 |
May 02, 2024 | TRY 289.00 | TRY 310.75 | TRY 288.75 | TRY 304.75 | 1 953 722 |
Apr 30, 2024 | TRY 292.25 | TRY 292.25 | TRY 285.00 | TRY 286.75 | 663 397 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWENE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CWENE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWENE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.