XLON:CWR
Ceres Power Holdings Plc Stock Price (Quote)
£221.60
+19.40 (+9.59%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £138.10 | £224.80 | Thursday, 23rd May 2024 CWR.L stock ended at £221.60. This is 9.59% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 19.83% from a day low at £187.60 to a day high of £224.80. |
90 days | £126.40 | £224.80 | |
52 weeks | £126.40 | £444.80 |
Date | Open | High | Low | Close | Volume |
Apr 20, 2023 | £334.00 | £351.60 | £334.00 | £341.00 | 175 919 |
Apr 19, 2023 | £343.20 | £358.60 | £340.00 | £343.40 | 275 470 |
Apr 18, 2023 | £370.00 | £372.20 | £348.20 | £351.20 | 631 039 |
Apr 17, 2023 | £361.20 | £370.80 | £358.00 | £367.40 | 521 319 |
Apr 14, 2023 | £340.00 | £362.00 | £340.00 | £360.40 | 694 399 |
Apr 13, 2023 | £332.20 | £347.00 | £329.00 | £339.20 | 363 264 |
Apr 12, 2023 | £339.80 | £351.00 | £335.24 | £338.60 | 397 011 |
Apr 11, 2023 | £346.20 | £347.60 | £332.80 | £339.80 | 387 973 |
Apr 06, 2023 | £346.00 | £354.40 | £329.00 | £332.20 | 513 341 |
Apr 05, 2023 | £358.00 | £371.00 | £331.60 | £341.00 | 597 812 |
Apr 04, 2023 | £387.80 | £393.80 | £353.60 | £353.60 | 473 673 |
Apr 03, 2023 | £388.80 | £400.80 | £376.00 | £385.60 | 828 311 |
Mar 31, 2023 | £374.20 | £395.10 | £365.10 | £391.00 | 1 060 896 |
Mar 30, 2023 | £317.20 | £368.30 | £313.30 | £363.80 | 1 709 677 |
Mar 29, 2023 | £307.90 | £307.90 | £307.90 | £307.90 | 0 |
Mar 28, 2023 | £334.00 | £334.00 | £304.60 | £307.90 | 1 543 813 |
Mar 27, 2023 | £338.90 | £339.80 | £320.60 | £320.60 | 1 869 689 |
Mar 24, 2023 | £358.50 | £370.57 | £315.90 | £325.70 | 1 725 764 |
Mar 23, 2023 | £342.00 | £364.40 | £340.10 | £354.00 | 1 051 481 |
Mar 22, 2023 | £367.60 | £367.60 | £347.20 | £355.00 | 404 513 |
Mar 21, 2023 | £352.30 | £367.60 | £352.20 | £367.60 | 1 508 857 |
Mar 20, 2023 | £384.30 | £386.30 | £350.00 | £351.20 | 464 869 |
Mar 17, 2023 | £418.40 | £419.20 | £374.70 | £378.40 | 513 371 |
Mar 16, 2023 | £390.00 | £405.10 | £386.20 | £401.90 | 593 800 |
Mar 15, 2023 | £420.00 | £420.00 | £372.00 | £381.30 | 983 881 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CWR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.