XLON:CWR
Ceres Power Holdings Plc Stock Price (Quote)
£175.80
-6.00 (-3.30%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £175.80 | £240.40 | Monday, 17th Jun 2024 CWR.L stock ended at £175.80. This is 3.30% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.94% from a day low at £175.80 to a day high of £188.00. |
90 days | £126.40 | £240.40 | |
52 weeks | £126.40 | £444.80 |
Historical Ceres Power Holdings Plc prices
Date | Open | High | Low | Close | Volume |
Jan 24, 2023 | £391.10 | £430.00 | £391.10 | £416.40 | 874 865 |
Jan 23, 2023 | £390.10 | £390.60 | £379.30 | £386.90 | 258 136 |
Jan 20, 2023 | £378.00 | £385.80 | £366.42 | £380.00 | 1 197 232 |
Jan 19, 2023 | £420.00 | £420.00 | £371.71 | £373.00 | 533 773 |
Jan 18, 2023 | £384.30 | £418.50 | £384.30 | £410.80 | 489 448 |
Jan 17, 2023 | £402.90 | £406.90 | £380.00 | £399.50 | 624 784 |
Jan 16, 2023 | £405.00 | £411.30 | £380.20 | £384.80 | 1 882 853 |
Jan 13, 2023 | £406.00 | £429.10 | £400.10 | £413.50 | 563 717 |
Jan 12, 2023 | £373.30 | £415.00 | £373.30 | £404.00 | 483 845 |
Jan 11, 2023 | £372.30 | £392.40 | £371.81 | £388.50 | 357 792 |
Jan 10, 2023 | £381.50 | £384.00 | £365.40 | £373.40 | 547 099 |
Jan 09, 2023 | £353.70 | £386.03 | £352.40 | £377.50 | 625 875 |
Jan 06, 2023 | £361.90 | £361.90 | £340.10 | £359.10 | 182 |
Jan 05, 2023 | £360.00 | £375.40 | £350.00 | £352.80 | 421 499 |
Jan 04, 2023 | £360.00 | £374.00 | £357.62 | £369.80 | 401 626 |
Jan 03, 2023 | £342.50 | £372.00 | £340.50 | £359.90 | 318 084 |
Dec 30, 2022 | £354.10 | £357.80 | £345.10 | £350.70 | 313 720 |
Dec 29, 2022 | £353.00 | £357.90 | £325.70 | £356.40 | 513 127 |
Dec 28, 2022 | £343.00 | £351.10 | £334.50 | £338.70 | 440 473 |
Dec 23, 2022 | £340.90 | £348.76 | £339.40 | £344.30 | 149 203 |
Dec 22, 2022 | £345.80 | £359.10 | £337.64 | £340.20 | 540 782 |
Dec 21, 2022 | £350.00 | £363.70 | £338.40 | £347.40 | 563 453 |
Dec 20, 2022 | £370.00 | £383.70 | £351.00 | £354.40 | 1 117 175 |
Dec 19, 2022 | £350.00 | £384.90 | £350.00 | £372.10 | 546 951 |
Dec 16, 2022 | £374.10 | £376.50 | £351.00 | £359.30 | 1 001 736 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CWR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.