XLON:CWR
Ceres Power Holdings Plc Stock Price (Quote)
£175.80
-6.00 (-3.30%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £175.80 | £240.40 | Monday, 17th Jun 2024 CWR.L stock ended at £175.80. This is 3.30% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 6.94% from a day low at £175.80 to a day high of £188.00. |
90 days | £126.40 | £240.40 | |
52 weeks | £126.40 | £444.80 |
Historical Ceres Power Holdings Plc prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2022 | £383.10 | £391.90 | £360.00 | £364.40 | 353 273 |
Dec 14, 2022 | £394.10 | £399.40 | £375.50 | £381.80 | 385 312 |
Dec 13, 2022 | £383.30 | £409.20 | £369.00 | £397.20 | 1 273 422 |
Dec 12, 2022 | £373.60 | £394.60 | £361.10 | £387.60 | 333 634 |
Dec 09, 2022 | £356.20 | £388.20 | £356.20 | £376.00 | 447 361 |
Dec 08, 2022 | £360.00 | £373.10 | £353.60 | £367.80 | 469 613 |
Dec 07, 2022 | £365.00 | £381.40 | £355.90 | £359.10 | 491 332 |
Dec 06, 2022 | £384.30 | £396.90 | £371.00 | £371.00 | 1 140 480 |
Dec 05, 2022 | £385.60 | £404.90 | £376.10 | £390.90 | 561 186 |
Dec 02, 2022 | £372.80 | £402.60 | £370.50 | £388.70 | 650 771 |
Dec 01, 2022 | £387.80 | £406.70 | £380.90 | £387.20 | 730 970 |
Nov 30, 2022 | £370.40 | £404.20 | £360.40 | £384.70 | 1 180 345 |
Nov 29, 2022 | £381.20 | £407.40 | £363.30 | £363.80 | 927 085 |
Nov 28, 2022 | £371.00 | £417.00 | £357.20 | £387.20 | 1 402 553 |
Nov 25, 2022 | £393.00 | £393.00 | £360.20 | £370.80 | 915 |
Nov 24, 2022 | £375.80 | £399.60 | £365.50 | £393.60 | 807 742 |
Nov 23, 2022 | £355.50 | £376.90 | £345.00 | £376.40 | 818 320 |
Nov 22, 2022 | £360.00 | £373.30 | £349.20 | £354.70 | 609 739 |
Nov 21, 2022 | £368.60 | £380.10 | £350.90 | £359.30 | 1 369 706 |
Nov 18, 2022 | £350.00 | £365.20 | £345.90 | £360.00 | 1 244 488 |
Nov 17, 2022 | £335.00 | £358.80 | £311.60 | £350.30 | 2 120 584 |
Nov 16, 2022 | £390.00 | £401.30 | £362.10 | £363.20 | 658 507 |
Nov 15, 2022 | £381.50 | £405.70 | £372.30 | £401.40 | 890 040 |
Nov 14, 2022 | £385.10 | £404.50 | £372.40 | £387.10 | 1 252 729 |
Nov 11, 2022 | £377.10 | £401.40 | £371.20 | £397.10 | 1 227 362 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CWR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CWR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CWR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.