XLON:CWR
Ceres Power Holdings Plc Stock Price (Quote)
£181.80
+3.50 (+1.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £126.40 | £190.54 | Friday, 3rd May 2024 CWR.L stock ended at £181.80. This is 1.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.34% from a day low at £171.60 to a day high of £184.20. |
| 90 days | £126.40 | £217.00 | |
| 52 weeks | £126.40 | £444.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £170.00 | £170.00 | £151.00 | £151.10 | 1 158 975 |
| Jan 16, 2024 | £156.00 | £166.50 | £154.20 | £163.10 | 645 157 |
| Jan 15, 2024 | £157.70 | £160.10 | £155.20 | £158.60 | 293 080 |
| Jan 12, 2024 | £158.90 | £163.60 | £152.90 | £157.70 | 912 289 |
| Jan 11, 2024 | £166.60 | £175.60 | £162.80 | £164.60 | 395 380 |
| Jan 10, 2024 | £183.60 | £183.60 | £171.00 | £171.90 | 227 081 |
| Jan 09, 2024 | £184.00 | £186.80 | £175.40 | £175.90 | 268 547 |
| Jan 08, 2024 | £175.00 | £186.80 | £174.50 | £183.50 | 395 086 |
| Jan 05, 2024 | £182.40 | £183.00 | £173.35 | £180.80 | 536 076 |
| Jan 04, 2024 | £171.00 | £182.70 | £171.00 | £179.40 | 342 762 |
| Jan 03, 2024 | £186.40 | £186.40 | £169.90 | £171.10 | 470 819 |
| Jan 02, 2024 | £181.00 | £187.90 | £174.20 | £182.60 | 595 090 |
| Dec 29, 2023 | £178.99 | £187.10 | £171.90 | £182.80 | 139 095 |
| Dec 28, 2023 | £172.60 | £172.60 | £172.60 | £172.60 | 0 |
| Dec 27, 2023 | £174.00 | £185.10 | £174.00 | £184.70 | 323 846 |
| Dec 22, 2023 | £171.50 | £179.43 | £170.80 | £172.60 | 229 329 |
| Dec 21, 2023 | £176.40 | £176.40 | £176.40 | £176.40 | 0 |
| Dec 20, 2023 | £181.10 | £185.55 | £176.40 | £176.40 | 277 588 |
| Dec 19, 2023 | £178.00 | £185.06 | £175.00 | £183.60 | 441 591 |
| Dec 18, 2023 | £188.40 | £194.30 | £176.80 | £176.80 | 572 097 |
| Dec 15, 2023 | £181.10 | £196.60 | £181.10 | £182.00 | 3 226 864 |
| Dec 14, 2023 | £175.90 | £189.49 | £170.80 | £186.20 | 762 510 |
| Dec 13, 2023 | £165.00 | £170.30 | £163.40 | £168.20 | 544 048 |
| Dec 12, 2023 | £171.00 | £176.20 | £162.70 | £166.80 | 1 015 583 |
| Dec 11, 2023 | £177.70 | £182.90 | £173.80 | £174.10 | 290 359 |
