XLON:CWR
Ceres Power Holdings Plc Stock Price (Quote)
£181.80
+3.50 (+1.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £126.40 | £190.54 | Friday, 3rd May 2024 CWR.L stock ended at £181.80. This is 1.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.34% from a day low at £171.60 to a day high of £184.20. |
| 90 days | £126.40 | £217.00 | |
| 52 weeks | £126.40 | £444.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £229.00 | £239.20 | £218.20 | £230.00 | 1 851 267 |
| Nov 02, 2023 | £206.50 | £224.80 | £201.60 | £219.80 | 1 031 044 |
| Nov 01, 2023 | £201.00 | £208.03 | £195.10 | £202.60 | 603 344 |
| Oct 31, 2023 | £195.65 | £200.40 | £188.00 | £198.00 | 531 464 |
| Oct 30, 2023 | £204.80 | £204.80 | £190.00 | £191.40 | 240 037 |
| Oct 27, 2023 | £192.00 | £206.80 | £187.30 | £196.00 | 357 750 |
| Oct 26, 2023 | £187.00 | £195.70 | £180.40 | £189.70 | 504 806 |
| Oct 25, 2023 | £196.00 | £204.00 | £190.80 | £190.80 | 434 612 |
| Oct 24, 2023 | £207.60 | £214.34 | £199.90 | £199.90 | 509 926 |
| Oct 23, 2023 | £202.00 | £212.60 | £196.43 | £209.40 | 616 285 |
| Oct 20, 2023 | £218.20 | £221.19 | £196.10 | £206.00 | 2 016 868 |
| Oct 19, 2023 | £231.30 | £233.98 | £218.40 | £218.40 | 719 870 |
| Oct 18, 2023 | £249.00 | £249.99 | £236.00 | £236.00 | 637 275 |
| Oct 17, 2023 | £240.20 | £252.00 | £239.20 | £250.20 | 673 567 |
| Oct 16, 2023 | £241.40 | £251.15 | £233.60 | £247.60 | 684 452 |
| Oct 13, 2023 | £266.00 | £269.80 | £251.00 | £251.80 | 484 623 |
| Oct 12, 2023 | £261.60 | £264.99 | £252.80 | £254.00 | 345 311 |
| Oct 11, 2023 | £269.80 | £277.79 | £261.60 | £262.00 | 449 866 |
| Oct 10, 2023 | £260.20 | £273.60 | £253.00 | £269.20 | 1 056 038 |
| Oct 09, 2023 | £286.00 | £289.00 | £262.40 | £262.40 | 585 072 |
| Oct 06, 2023 | £280.00 | £287.80 | £268.80 | £280.00 | 338 277 |
| Oct 05, 2023 | £279.60 | £279.60 | £279.60 | £279.60 | 0 |
| Oct 04, 2023 | £282.20 | £289.20 | £273.00 | £279.60 | 594 207 |
| Oct 03, 2023 | £311.80 | £312.58 | £288.80 | £288.80 | 540 623 |
| Oct 02, 2023 | £314.00 | £314.00 | £314.00 | £314.00 | 0 |
