Range Low Price High Price Comment
30 days £138.10 £224.80 Thursday, 23rd May 2024 CWR.L stock ended at £221.60. This is 9.59% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 19.83% from a day low at £187.60 to a day high of £224.80.
90 days £126.40 £224.80
52 weeks £126.40 £444.80

Historical Ceres Power Holdings Plc prices

Date Open High Low Close Volume
May 06, 2016 £9.50 £10.00 £8.80 £8.88 1 904 690
May 05, 2016 £9.05 £9.50 £9.05 £9.50 271 479
May 04, 2016 £8.25 £9.13 £8.25 £9.13 765 239
May 03, 2016 £8.00 £8.03 £7.76 £8.03 5 471
Apr 29, 2016 £8.00 £8.00 £7.88 £7.88 66 191
Apr 28, 2016 £8.00 £8.00 £8.00 £8.00 39 321
Apr 27, 2016 £8.00 £8.00 £8.00 £8.00 1 654
Apr 26, 2016 £8.25 £8.25 £8.00 £8.00 13 106
Apr 25, 2016 £7.81 £7.81 £7.80 £7.80 74 560
Apr 22, 2016 £7.91 £7.91 £7.80 £7.80 187 321
Apr 21, 2016 £8.08 £8.08 £8.08 £8.08 657 335
Apr 20, 2016 £8.25 £8.25 £7.90 £8.08 47 849
Apr 19, 2016 £8.03 £8.03 £8.03 £8.03 40 548
Apr 18, 2016 £8.03 £8.03 £8.03 £8.03 17 300
Apr 15, 2016 £8.00 £8.00 £8.00 £8.00 173 856
Apr 14, 2016 £8.00 £8.03 £7.75 £8.03 439 750
Apr 13, 2016 £7.21 £8.01 £7.20 £7.76 1 474 436
Apr 12, 2016 £7.00 £7.11 £7.00 £7.00 566 502
Apr 11, 2016 £6.80 £7.25 £6.80 £7.08 694 972
Apr 08, 2016 £6.55 £7.20 £6.55 £7.00 1 269 500
Apr 07, 2016 £6.90 £6.90 £6.55 £6.55 1 739 645
Apr 06, 2016 £7.01 £7.20 £6.90 £6.90 630 626
Apr 05, 2016 £7.30 £7.30 £7.00 £7.05 180 103
Apr 04, 2016 £7.20 £7.20 £7.20 £7.20 141 941
Apr 01, 2016 £7.40 £7.40 £7.20 £7.22 461 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CWR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ceres Power Holdings Plc

Ceres Power Holdings Plc Ceres Power Holdings plc, a fuel cell technology and engineering company, engages in the development and commercialization of fuel cell technology in North America, Asia, and Europe. The company offers SteelCell, a solid oxide fuel cell that generates power from conventional and sustainable fuels, such as natural gas, biogas, ethanol, and hydrogen. Its products are applied in commercial, data center, transport, and residential markets. Ceres Powe... CWR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT