Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$97.51
+0.730 (+0.754%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $86.41 $97.72 Friday, 10th May 2024 CWST stock ended at $97.51. This is 0.754% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.789% from a day low at $96.96 to a day high of $97.72.
90 days $84.45 $100.29
52 weeks $72.99 $100.29

Historical Casella Waste Systems prices

Date Open High Low Close Volume
Nov 28, 2016 $12.70 $12.75 $12.29 $12.43 252 524
Nov 25, 2016 $12.66 $12.85 $12.66 $12.77 69 640
Nov 23, 2016 $12.61 $12.75 $12.55 $12.68 192 177
Nov 22, 2016 $12.58 $12.72 $12.55 $12.59 167 958
Nov 21, 2016 $12.60 $12.64 $12.48 $12.58 174 841
Nov 18, 2016 $12.47 $12.64 $12.41 $12.60 254 325
Nov 17, 2016 $12.30 $12.49 $12.28 $12.48 187 673
Nov 16, 2016 $12.00 $12.24 $11.86 $12.22 179 858
Nov 15, 2016 $11.92 $12.07 $11.87 $12.06 297 225
Nov 14, 2016 $12.00 $12.01 $11.86 $11.89 276 840
Nov 11, 2016 $11.66 $12.12 $11.66 $11.92 418 478
Nov 10, 2016 $11.49 $11.85 $11.30 $11.68 438 407
Nov 09, 2016 $11.22 $11.51 $11.00 $11.40 408 779
Nov 08, 2016 $11.30 $11.51 $11.13 $11.35 230 050
Nov 07, 2016 $11.26 $11.55 $11.22 $11.36 548 300
Nov 04, 2016 $11.32 $11.42 $10.71 $11.03 462 700
Nov 03, 2016 $10.70 $10.93 $10.65 $10.85 274 000
Nov 02, 2016 $10.86 $10.97 $10.68 $10.70 216 500
Nov 01, 2016 $11.29 $11.29 $10.83 $10.83 276 100
Oct 31, 2016 $10.83 $11.30 $10.82 $11.20 304 900
Oct 28, 2016 $10.92 $11.14 $10.82 $10.96 223 900
Oct 27, 2016 $11.22 $11.41 $10.81 $10.95 334 400
Oct 26, 2016 $11.17 $11.35 $11.11 $11.23 235 900
Oct 25, 2016 $11.28 $11.29 $11.08 $11.22 267 000
Oct 24, 2016 $11.24 $11.33 $11.00 $11.24 481 700
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT