14-day Premium Trial Subscription Sign Up For FreeGet Free

Casella Waste Systems Stock Forecast NASDAQ:CWST

$80.00 (1.86%)

Volume: 203k

Closed: Oct 15, 2021

Hollow Logo Score: 6.668

Casella Waste Systems Stock Forecast

$80.00 (1.86%)

Volume: 203k

Closed: Oct 15, 2021

Score Hollow Logo 6.668

Casella Waste Systems Stock Price (Quote) NASDAQ:CWST

$80.00 ( 1.86% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $73.67 $80.98 Friday, 15th Oct 2021 CWST stock ended at $80.00. This is 1.86% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.06% from a day low at $79.08 to a day high of $80.70.
90 days $63.69 $80.98
52 weeks $53.43 $80.98

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2021-10-15 $79.47 $80.70 $79.08 $80.00 203 405
2021-10-14 $78.90 $79.40 $78.49 $78.54 171 961
2021-10-13 $78.58 $78.79 $77.88 $78.33 120 581
2021-10-12 $78.54 $79.13 $78.01 $78.26 178 432
2021-10-11 $79.80 $79.80 $78.02 $78.24 159 976
2021-10-08 $78.95 $79.69 $77.86 $79.50 92 514
2021-10-07 $79.44 $79.93 $78.85 $79.01 159 179
2021-10-06 $77.79 $79.04 $77.71 $78.97 130 503
2021-10-05 $77.52 $78.84 $77.11 $78.49 241 578
2021-10-04 $77.28 $77.58 $76.43 $76.89 161 615
2021-10-01 $76.38 $77.82 $75.17 $77.50 178 550
2021-09-30 $77.87 $78.33 $75.87 $75.94 159 927
2021-09-29 $77.04 $77.43 $76.17 $77.28 121 316
2021-09-28 $78.21 $78.21 $76.39 $76.92 273 190
2021-09-27 $79.48 $80.05 $78.39 $78.54 258 695
2021-09-24 $79.09 $80.98 $78.33 $79.66 206 076
2021-09-23 $79.00 $80.40 $78.33 $79.44 153 231
2021-09-22 $77.97 $79.72 $77.28 $79.00 296 252
2021-09-21 $75.84 $78.12 $75.52 $77.54 306 523
2021-09-20 $74.10 $75.31 $73.67 $75.26 314 036
2021-09-17 $75.52 $75.57 $73.95 $75.02 426 961
2021-09-16 $75.73 $75.73 $74.66 $75.12 152 773
2021-09-15 $74.96 $75.93 $74.32 $75.53 128 348
2021-09-14 $77.19 $77.43 $74.77 $75.13 170 739
2021-09-13 $76.34 $77.44 $74.98 $76.79 347 272
2021-09-10 $74.72 $76.61 $74.10 $75.91 290 831
2021-09-09 $74.42 $75.12 $73.94 $74.50 158 734
2021-09-08 $72.80 $74.26 $72.72 $74.16 137 925
2021-09-07 $73.97 $73.97 $72.65 $73.03 132 471
2021-09-03 $74.82 $74.94 $73.97 $74.29 204 669
2021-09-02 $74.92 $75.96 $74.46 $74.96 178 238
2021-09-01 $74.10 $74.76 $73.30 $74.48 131 335
2021-08-31 $75.10 $75.10 $73.66 $73.99 152 878
2021-08-30 $73.31 $75.07 $73.08 $74.38 200 523
2021-08-27 $72.72 $74.23 $72.62 $73.31 145 852
2021-08-26 $73.31 $73.35 $72.20 $72.54 111 188
2021-08-25 $73.04 $73.49 $72.25 $73.14 103 524
2021-08-24 $74.76 $74.91 $72.69 $72.97 150 178
2021-08-23 $73.75 $74.43 $72.65 $74.35 401 937
2021-08-20 $69.49 $74.33 $68.92 $73.54 661 765
2021-08-19 $68.19 $69.89 $68.00 $69.56 222 287
2021-08-18 $68.31 $69.04 $67.92 $68.41 151 267
2021-08-17 $69.00 $69.17 $67.91 $68.41 195 971
2021-08-16 $68.95 $69.65 $68.38 $69.56 78 941
2021-08-13 $68.42 $69.30 $68.14 $69.20 92 311
2021-08-12 $69.70 $70.06 $68.51 $68.56 128 290
2021-08-11 $68.18 $69.71 $67.72 $69.62 181 952
2021-08-10 $68.34 $68.82 $67.44 $67.81 270 810
2021-08-09 $68.51 $69.32 $67.99 $68.08 301 220
2021-08-06 $67.40 $69.02 $67.40 $68.87 182 641

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically-integrated solid waste services company in the northeastern United States. The company operates through Eastern Region, Western Region, Recycling, and Other segments. It provides resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, and industr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT