GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $92.15 $100.29 Thursday, 18th Apr 2024 CWST stock ended at $92.37. This is 0.0865% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.96% from a day low at $92.15 to a day high of $93.04.
90 days $83.60 $100.29
52 weeks $72.99 $100.29

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2024-04-18 $92.52 $93.04 $92.15 $92.37 213 886
2024-04-17 $94.95 $94.95 $92.40 $92.45 332 010
2024-04-16 $95.64 $96.04 $94.21 $94.31 232 810
2024-04-15 $95.55 $95.86 $94.45 $95.64 270 889
2024-04-12 $96.56 $97.30 $94.09 $95.24 359 287
2024-04-11 $96.77 $97.72 $96.27 $97.18 211 574
2024-04-10 $94.73 $96.97 $94.73 $96.64 270 064
2024-04-09 $96.22 $96.93 $95.56 $96.72 153 167
2024-04-08 $94.51 $96.01 $94.40 $95.66 174 570
2024-04-05 $93.58 $94.96 $93.58 $94.49 169 177
2024-04-04 $94.89 $95.66 $93.43 $93.86 248 533
2024-04-03 $94.49 $95.52 $94.19 $94.28 334 343
2024-04-02 $96.38 $97.20 $94.56 $95.04 327 740
2024-04-01 $99.10 $99.10 $96.76 $97.25 169 898
2024-03-28 $99.02 $100.29 $98.54 $98.87 316 274
2024-03-27 $96.68 $98.89 $96.68 $98.78 272 449
2024-03-26 $96.80 $96.80 $95.74 $96.11 202 293
2024-03-25 $97.50 $98.16 $96.39 $96.39 192 858
2024-03-22 $99.00 $99.06 $97.03 $97.10 219 297
2024-03-21 $97.50 $99.39 $96.97 $98.69 215 669
2024-03-20 $97.23 $98.17 $96.61 $97.50 251 871
2024-03-19 $96.65 $97.39 $96.47 $97.22 257 506
2024-03-18 $95.88 $97.03 $95.88 $96.46 268 501
2024-03-15 $94.85 $96.10 $94.42 $96.07 406 938
2024-03-14 $95.00 $95.41 $93.77 $94.49 359 500
Click to get the best stock tips daily for free!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the northeastern United States. It offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. The company provides a range of non-hazardous solid waste servic... CWST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT