Volatile Week, but Green? Click to watch the new Podcast.

Casella Waste Systems Stock Forecast

NASDAQ:CWST BUY SELL

$72.30 (-1.47%)

Volume: 170.535k

Closed: Jul 05, 2022

Hollow Logo Score: 1.476

Casella Waste Systems Stock Forecast

BUY SELL NASDAQ:CWST
$72.30 (-1.47%)

Volume: 170.535k

Closed: Jul 05, 2022

Score Hollow Logo 1.476

Casella Waste Systems Stock Price (Quote) NASDAQ:CWST

$72.30 ( -1.47% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $63.90 $73.80 Tuesday, 5th Jul 2022 CWST stock ended at $72.30. This is 1.47% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.88% from a day low at $70.54 to a day high of $73.28.
90 days $63.90 $92.20
52 weeks $62.47 $92.75

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2022-07-05 $72.50 $73.28 $70.54 $72.30 170 535
2022-07-01 $73.23 $73.64 $72.49 $73.38 134 544
2022-06-30 $71.17 $72.73 $70.61 $72.68 316 341
2022-06-29 $70.05 $71.67 $69.18 $71.66 171 328
2022-06-28 $72.50 $73.01 $69.90 $70.01 147 882
2022-06-27 $72.70 $73.80 $72.37 $72.56 211 280
2022-06-24 $70.48 $72.74 $70.36 $72.57 450 074
2022-06-23 $68.50 $70.12 $68.30 $70.06 205 087
2022-06-22 $66.95 $68.78 $66.50 $68.38 182 130
2022-06-21 $66.53 $67.56 $66.13 $67.18 177 326
2022-06-17 $66.87 $67.20 $65.27 $66.06 459 906
2022-06-16 $65.33 $66.05 $63.90 $65.62 303 695
2022-06-15 $66.75 $67.71 $65.31 $66.30 269 874
2022-06-14 $66.56 $66.73 $65.65 $66.05 195 713
2022-06-13 $67.34 $67.83 $65.86 $66.71 295 442
2022-06-10 $69.29 $69.85 $68.17 $68.77 271 579
2022-06-09 $70.59 $71.10 $69.69 $69.98 201 434
2022-06-08 $72.92 $72.92 $70.60 $70.84 132 683
2022-06-07 $71.15 $73.10 $70.61 $72.92 148 416
2022-06-06 $72.94 $73.69 $71.45 $71.71 175 944
2022-06-03 $72.78 $72.97 $71.87 $72.71 150 183
2022-06-02 $72.02 $73.46 $71.71 $73.38 138 405
2022-06-01 $71.87 $72.50 $70.99 $72.00 177 128
2022-05-31 $72.38 $73.03 $71.02 $71.58 251 220
2022-05-27 $70.99 $73.32 $70.63 $72.81 178 497
2022-05-26 $70.29 $71.13 $70.27 $70.54 203 998
2022-05-25 $69.68 $70.25 $68.77 $69.70 166 166
2022-05-24 $69.73 $70.23 $68.97 $69.92 123 703
2022-05-23 $69.20 $70.39 $68.92 $69.85 199 274
2022-05-20 $69.69 $70.01 $67.52 $69.27 337 015
2022-05-19 $67.98 $69.67 $67.07 $68.92 228 339
2022-05-18 $69.95 $71.30 $68.18 $68.46 162 268
2022-05-17 $70.91 $71.30 $69.85 $70.66 186 702
2022-05-16 $70.13 $71.30 $69.86 $70.05 192 803
2022-05-13 $68.93 $70.82 $68.75 $70.29 307 525
2022-05-12 $70.93 $71.27 $67.41 $68.67 322 844
2022-05-11 $70.72 $73.11 $70.20 $70.64 338 537
2022-05-10 $72.08 $72.81 $69.04 $70.79 350 711
2022-05-09 $73.60 $73.87 $71.00 $71.25 250 641
2022-05-06 $75.38 $75.88 $73.57 $74.43 200 484
2022-05-05 $76.28 $76.69 $74.77 $75.72 301 402
2022-05-04 $77.14 $77.14 $74.74 $76.72 305 944
2022-05-03 $78.24 $80.18 $76.48 $76.70 314 594
2022-05-02 $81.96 $83.01 $77.08 $77.58 560 768
2022-04-29 $86.16 $86.16 $82.07 $82.24 359 047
2022-04-28 $87.98 $87.99 $86.48 $86.92 246 379
2022-04-27 $85.77 $87.82 $85.77 $87.10 326 729
2022-04-26 $84.21 $86.46 $84.21 $85.86 281 213
2022-04-25 $84.12 $84.65 $82.56 $84.58 248 470
2022-04-22 $87.35 $87.35 $84.24 $84.49 184 200

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically-integrated solid waste services company in the northeastern United States. The company operates through Eastern Region, Western Region, Recycling, and Other segments. It provides resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, and industr... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT