14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CWST ranks #12193 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Casella Waste Systems Stock Forecast NASDAQ:CWST

$76.31 (-2.60%)

Volume: 243k

Closed: Jan 14, 2022

Hollow Logo Score: -2.642

Casella Waste Systems Stock Forecast

$76.31 (-2.60%)

Volume: 243k

Closed: Jan 14, 2022

Score Hollow Logo -2.642

Casella Waste Systems Stock Price (Quote) NASDAQ:CWST

$76.31 ( -2.60% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $76.00 $86.41 Friday, 14th Jan 2022 CWST stock ended at $76.31. This is 2.6% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.50% from a day low at $76.00 to a day high of $77.90.
90 days $76.00 $89.84
52 weeks $53.89 $89.84

Historical Casella Waste Systems prices

Date Open High Low Close Volume
2022-01-14 $77.67 $77.90 $76.00 $76.31 242 764
2022-01-13 $79.05 $79.99 $78.33 $78.35 165 159
2022-01-12 $79.23 $79.85 $78.56 $78.92 225 252
2022-01-11 $79.52 $80.06 $77.67 $78.82 306 297
2022-01-10 $79.15 $79.73 $78.04 $79.66 253 110
2022-01-07 $82.86 $83.07 $80.27 $80.30 175 892
2022-01-06 $82.72 $83.56 $81.82 $83.02 237 500
2022-01-05 $84.32 $84.52 $82.51 $82.72 335 054
2022-01-04 $84.04 $84.45 $83.32 $84.12 262 626
2022-01-03 $85.29 $85.59 $81.18 $83.65 235 030
2021-12-31 $84.69 $85.97 $84.38 $85.42 137 744
2021-12-30 $86.40 $86.40 $84.72 $84.97 143 276
2021-12-29 $84.77 $86.41 $84.69 $86.35 148 718
2021-12-28 $84.50 $84.97 $83.68 $84.50 186 357
2021-12-27 $83.87 $84.15 $83.31 $84.10 461 546
2021-12-23 $83.51 $84.27 $83.41 $83.49 110 306
2021-12-22 $81.78 $83.20 $81.45 $83.16 172 526
2021-12-21 $82.60 $82.60 $81.00 $81.70 231 703
2021-12-20 $82.15 $82.35 $80.66 $81.91 217 030
2021-12-17 $83.70 $83.88 $81.60 $82.89 374 465
2021-12-16 $84.21 $84.87 $82.84 $83.85 238 985
2021-12-15 $82.16 $84.08 $81.44 $83.80 267 506
2021-12-14 $81.35 $82.47 $80.56 $82.02 181 924
2021-12-13 $83.12 $83.40 $81.46 $81.65 193 669
2021-12-10 $82.66 $83.23 $82.03 $82.83 214 637
2021-12-09 $84.81 $85.23 $81.83 $82.25 218 826
2021-12-08 $85.15 $85.46 $83.65 $85.07 224 540
2021-12-07 $85.70 $86.18 $84.40 $84.75 312 525
2021-12-06 $86.07 $86.07 $83.73 $84.58 222 641
2021-12-03 $86.66 $86.66 $84.02 $84.76 253 783
2021-12-02 $84.08 $86.84 $83.96 $86.27 222 617
2021-12-01 $86.02 $87.04 $83.87 $83.88 164 811
2021-11-30 $86.76 $87.61 $84.51 $84.78 202 292
2021-11-29 $86.48 $87.79 $86.08 $87.28 174 704
2021-11-26 $87.47 $88.53 $85.40 $85.65 131 748
2021-11-24 $88.61 $89.24 $87.83 $89.06 148 968
2021-11-23 $87.59 $89.25 $87.29 $89.01 220 502
2021-11-22 $87.35 $88.66 $87.01 $87.68 260 888
2021-11-19 $87.63 $88.51 $86.69 $86.88 234 716
2021-11-18 $89.65 $89.65 $87.68 $87.90 180 952
2021-11-17 $88.06 $89.84 $87.76 $89.55 253 596
2021-11-16 $86.85 $88.26 $86.51 $88.06 155 716
2021-11-15 $87.24 $87.35 $86.34 $86.87 159 246
2021-11-12 $87.35 $87.37 $86.54 $87.01 171 825
2021-11-11 $87.44 $87.45 $86.48 $86.80 110 681
2021-11-10 $86.15 $87.17 $86.07 $87.06 110 169
2021-11-09 $86.18 $86.98 $85.29 $86.44 124 793
2021-11-08 $86.30 $86.77 $85.20 $85.91 178 881
2021-11-05 $85.52 $88.00 $85.52 $85.99 240 585
2021-11-04 $86.25 $87.92 $85.70 $87.25 276 171

About Casella Waste Systems

Casella Waste Systems Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically-integrated solid waste services company in the northeastern United States. The company operates through Eastern Region, Western Region, Recycling, and Other segments. It provides resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, and industr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT