AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.55 $8.35 Thursday, 23rd May 2024 CX stock ended at $7.59. This is 0.263% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.59% from a day low at $7.55 to a day high of $7.67.
90 days $7.55 $9.27
52 weeks $5.67 $9.27

Historical Cemex SAB de CV prices

Date Open High Low Close Volume
Mar 15, 2023 $4.94 $5.03 $4.72 $4.87 14 284 613
Mar 14, 2023 $5.19 $5.24 $5.02 $5.09 5 816 316
Mar 13, 2023 $4.92 $5.09 $4.86 $5.00 16 406 100
Mar 10, 2023 $5.20 $5.20 $4.98 $5.02 11 200 165
Mar 09, 2023 $5.39 $5.47 $5.19 $5.23 5 263 975
Mar 08, 2023 $5.32 $5.54 $5.32 $5.38 4 620 693
Mar 07, 2023 $5.56 $5.57 $5.31 $5.32 7 176 149
Mar 06, 2023 $5.67 $5.67 $5.51 $5.55 3 279 787
Mar 03, 2023 $5.41 $5.71 $5.41 $5.67 10 145 050
Mar 02, 2023 $5.18 $5.45 $5.13 $5.43 12 335 823
Mar 01, 2023 $4.99 $5.23 $4.99 $5.19 21 513 824
Feb 28, 2023 $4.95 $5.02 $4.90 $4.98 6 561 703
Feb 27, 2023 $4.90 $4.95 $4.87 $4.90 2 142 995
Feb 24, 2023 $4.81 $4.90 $4.80 $4.85 3 282 393
Feb 23, 2023 $4.93 $5.00 $4.86 $4.93 3 864 697
Feb 22, 2023 $4.97 $5.00 $4.89 $4.93 5 584 289
Feb 21, 2023 $5.09 $5.14 $4.95 $4.97 3 791 512
Feb 17, 2023 $5.16 $5.22 $5.10 $5.14 7 617 129
Feb 16, 2023 $5.26 $5.31 $5.14 $5.18 16 709 156
Feb 15, 2023 $5.21 $5.31 $5.19 $5.31 5 391 778
Feb 14, 2023 $5.20 $5.41 $5.20 $5.25 8 052 845
Feb 13, 2023 $5.07 $5.29 $4.94 $5.26 12 301 536
Feb 10, 2023 $5.22 $5.29 $5.15 $5.20 5 854 012
Feb 09, 2023 $5.31 $5.37 $5.25 $5.26 2 775 658
Feb 08, 2023 $5.27 $5.32 $5.21 $5.26 6 035 429

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CX stock historical prices to predict future price movements?
Trend Analysis: Examine the CX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cemex SAB de CV

Cemex SAB de CV CEMEX, S.A.B. de C.V., together with its subsidiaries, produces, markets, distributes, and sells cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials worldwide. The company also offers various complementary construction products, including asphalt products; concrete blocks; roof tiles; architectural products; concrete pipes for storm and sanitary sewers applications; and other precast products, such as ... CX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT