Range Low Price High Price Comment
30 days $11.78 $13.67 Wednesday, 3rd Jun 2026 CX stock ended at $12.90. This is 1.23% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.48% from a day low at $12.88 to a day high of $13.07.
90 days $9.90 $13.67
52 weeks $6.64 $13.67

Historical Cemex SAB de CV prices

Date Open High Low Close Volume
Jun 03, 2026 $12.96 $13.07 $12.88 $12.90 3 102 087
Jun 02, 2026 $13.15 $13.40 $13.00 $13.06 3 679 821
Jun 01, 2026 $12.90 $13.33 $12.89 $13.10 1 297 583
May 29, 2026 $13.03 $13.22 $12.94 $13.09 3 735 835
May 28, 2026 $13.13 $13.27 $12.94 $13.06 3 117 495
May 27, 2026 $12.97 $13.32 $12.97 $13.21 3 113 542
May 26, 2026 $12.75 $13.10 $12.71 $13.10 3 163 046
May 22, 2026 $12.60 $12.63 $12.47 $12.56 2 643 362
May 21, 2026 $12.45 $12.84 $12.37 $12.59 3 544 597
May 20, 2026 $12.40 $12.80 $12.29 $12.67 4 522 970
May 19, 2026 $12.51 $12.53 $12.19 $12.27 5 932 126
May 18, 2026 $12.64 $12.81 $12.60 $12.70 2 659 418
May 15, 2026 $12.85 $12.96 $12.53 $12.56 6 197 358
May 14, 2026 $13.25 $13.39 $13.09 $13.16 7 223 364
May 13, 2026 $13.19 $13.39 $13.01 $13.25 5 076 508
May 12, 2026 $13.24 $13.38 $13.06 $13.17 4 016 313
May 11, 2026 $13.08 $13.39 $13.07 $13.29 3 934 638
May 08, 2026 $13.30 $13.31 $13.03 $13.11 5 451 163
May 07, 2026 $13.44 $13.55 $13.14 $13.14 6 184 321
May 06, 2026 $13.00 $13.67 $12.97 $13.55 9 278 589
May 05, 2026 $12.04 $12.94 $11.92 $12.88 7 912 914
May 04, 2026 $12.16 $12.34 $11.78 $11.89 3 588 786
May 01, 2026 $12.24 $12.37 $12.17 $12.25 2 365 956
Apr 30, 2026 $12.15 $12.36 $12.12 $12.30 3 555 663
Apr 29, 2026 $12.06 $12.26 $12.02 $12.17 3 995 629

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CX stock historical prices to predict future price movements?
Trend Analysis: Examine the CX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CEMEX SAB DE CV
Cemex SAB de CV
CEMEX, S.A.B. de C.V., together with its subsidiaries, produces, markets, distributes, and sells cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials worldwide. The company also offers various complementary construction products, including asphalt products; concrete blocks; roof tiles; architectural products; concrete pipes for storm and sanitary sewers applications; and other precast products, such as ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE