14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.69 $8.48 Friday, 17th May 2024 CX stock ended at $7.79. This is 0.638% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.80% from a day low at $7.76 to a day high of $7.90.
90 days $7.56 $9.27
52 weeks $5.67 $9.27

Historical Cemex SAB de CV prices

Date Open High Low Close Volume
Jan 10, 2017 $7.60 $7.60 $7.47 $7.50 17 278 485
Jan 09, 2017 $7.66 $7.70 $7.57 $7.59 9 591 651
Jan 06, 2017 $7.68 $7.75 $7.65 $7.72 8 026 722
Jan 05, 2017 $7.75 $7.77 $7.64 $7.65 13 885 240
Jan 04, 2017 $7.57 $7.66 $7.46 $7.65 20 720 969
Jan 03, 2017 $7.80 $7.85 $7.53 $7.60 10 819 295
Dec 30, 2016 $7.72 $7.78 $7.68 $7.72 5 219 314
Dec 29, 2016 $7.74 $7.80 $7.61 $7.64 7 058 228
Dec 28, 2016 $7.80 $7.83 $7.67 $7.68 5 501 240
Dec 27, 2016 $7.56 $7.77 $7.52 $7.77 8 624 529
Dec 23, 2016 $7.48 $7.60 $7.41 $7.52 6 645 157
Dec 22, 2016 $7.73 $7.75 $7.42 $7.47 10 133 526
Dec 21, 2016 $7.83 $7.84 $7.71 $7.74 3 901 900
Dec 20, 2016 $7.68 $7.84 $7.64 $7.77 7 318 047
Dec 19, 2016 $7.69 $7.76 $7.63 $7.66 6 024 523
Dec 16, 2016 $7.88 $7.89 $7.58 $7.68 17 450 736
Dec 15, 2016 $7.97 $7.98 $7.83 $7.88 11 150 827
Dec 14, 2016 $8.39 $8.41 $7.96 $7.99 10 997 292
Dec 13, 2016 $8.53 $8.59 $8.39 $8.41 8 474 616
Dec 12, 2016 $8.50 $8.68 $8.44 $8.48 7 763 532
Dec 09, 2016 $8.43 $8.59 $8.25 $8.43 12 388 870
Dec 08, 2016 $8.26 $8.61 $8.24 $8.59 16 352 571
Dec 07, 2016 $7.95 $8.22 $7.92 $8.19 13 903 551
Dec 06, 2016 $7.79 $7.91 $7.65 $7.89 12 453 572
Dec 05, 2016 $7.60 $7.77 $7.54 $7.73 7 331 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CX stock historical prices to predict future price movements?
Trend Analysis: Examine the CX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cemex SAB de CV

Cemex SAB de CV CEMEX, S.A.B. de C.V., together with its subsidiaries, produces, markets, distributes, and sells cement, ready-mix concrete, aggregates, urbanization solutions, and other construction materials worldwide. The company also offers various complementary construction products, including asphalt products; concrete blocks; roof tiles; architectural products; concrete pipes for storm and sanitary sewers applications; and other precast products, such as ... CX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT