TSX:CXB
Calibre Mining Corp. Stock Price (Quote)
$2.13
-0.140 (-6.17%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.78 | $2.34 | Wednesday, 22nd May 2024 CXB.TO stock ended at $2.13. This is 6.17% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 7.33% from a day low at $2.12 to a day high of $2.27. |
90 days | $1.46 | $2.34 | |
52 weeks | $1.16 | $2.34 |
Date | Open | High | Low | Close | Volume |
Nov 26, 2019 | $0.80 | $0.81 | $0.770 | $0.81 | 568 700 |
Nov 25, 2019 | $0.83 | $0.780 | $0.770 | $0.780 | 613 200 |
Nov 22, 2019 | $0.750 | $0.750 | $0.710 | $0.750 | 157 400 |
Nov 21, 2019 | $0.780 | $0.750 | $0.710 | $0.750 | 496 800 |
Nov 20, 2019 | $0.83 | $0.81 | $0.790 | $0.81 | 319 800 |
Nov 19, 2019 | $0.80 | $0.83 | $0.80 | $0.83 | 186 100 |
Nov 18, 2019 | $0.80 | $0.82 | $0.80 | $0.82 | 120 400 |
Nov 15, 2019 | $0.80 | $0.80 | $0.780 | $0.80 | 18 700 |
Nov 14, 2019 | $0.84 | $0.81 | $0.790 | $0.81 | 124 500 |
Nov 13, 2019 | $0.790 | $0.81 | $0.790 | $0.81 | 196 200 |
Nov 12, 2019 | $0.750 | $0.780 | $0.750 | $0.780 | 319 500 |
Nov 11, 2019 | $0.750 | $0.730 | $0.730 | $0.730 | 101 500 |
Nov 08, 2019 | $0.770 | $0.730 | $0.720 | $0.730 | 207 500 |
Nov 07, 2019 | $0.83 | $0.770 | $0.740 | $0.770 | 198 400 |
Nov 06, 2019 | $0.82 | $0.85 | $0.780 | $0.85 | 227 600 |
Nov 05, 2019 | $0.80 | $0.80 | $0.780 | $0.80 | 244 400 |
Nov 04, 2019 | $0.89 | $0.81 | $0.770 | $0.81 | 1 073 300 |
Nov 01, 2019 | $0.750 | $0.85 | $0.750 | $0.85 | 1 094 100 |
Oct 31, 2019 | $0.710 | $0.740 | $0.710 | $0.740 | 415 500 |
Oct 30, 2019 | $0.680 | $0.670 | $0.670 | $0.670 | 292 700 |
Oct 29, 2019 | $0.700 | $0.670 | $0.660 | $0.670 | 164 100 |
Oct 28, 2019 | $0.650 | $0.690 | $0.640 | $0.690 | 641 700 |
Oct 25, 2019 | $0.640 | $0.640 | $0.630 | $0.640 | 559 700 |
Oct 24, 2019 | $0.600 | $0.600 | $0.570 | $0.600 | 100 100 |
Oct 23, 2019 | $0.600 | $0.600 | $0.590 | $0.600 | 210 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CXB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CXB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CXB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.