TSX:CXB
Calibre Mining Corp. Stock Price (Quote)
$1.99
-0.0100 (-0.500%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.73 | $2.13 | Friday, 3rd May 2024 CXB.TO stock ended at $1.99. This is 0.500% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.06% from a day low at $1.97 to a day high of $2.05. |
| 90 days | $1.33 | $2.13 | |
| 52 weeks | $1.16 | $2.13 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.03 | $2.05 | $1.97 | $1.99 | 1 309 481 |
| May 02, 2024 | $2.02 | $2.09 | $1.99 | $2.00 | 2 722 238 |
| May 01, 2024 | $1.94 | $2.13 | $1.91 | $2.06 | 7 723 677 |
| Apr 30, 2024 | $1.91 | $1.96 | $1.89 | $1.94 | 5 009 366 |
| Apr 29, 2024 | $1.91 | $1.96 | $1.87 | $1.95 | 2 813 305 |
| Apr 26, 2024 | $1.88 | $1.91 | $1.87 | $1.90 | 1 343 280 |
| Apr 25, 2024 | $1.84 | $1.90 | $1.81 | $1.87 | 2 114 576 |
| Apr 24, 2024 | $1.84 | $1.88 | $1.81 | $1.83 | 1 155 336 |
| Apr 23, 2024 | $1.79 | $1.87 | $1.78 | $1.86 | 2 192 637 |
| Apr 22, 2024 | $1.80 | $1.86 | $1.78 | $1.82 | 3 196 423 |
| Apr 19, 2024 | $1.78 | $1.88 | $1.78 | $1.88 | 2 134 435 |
| Apr 18, 2024 | $1.80 | $1.84 | $1.76 | $1.80 | 1 686 687 |
| Apr 17, 2024 | $1.80 | $1.85 | $1.77 | $1.79 | 1 899 655 |
| Apr 16, 2024 | $1.78 | $1.81 | $1.73 | $1.78 | 2 275 426 |
| Apr 15, 2024 | $1.84 | $1.85 | $1.75 | $1.80 | 2 307 419 |
| Apr 12, 2024 | $1.92 | $1.95 | $1.81 | $1.82 | 2 836 481 |
| Apr 11, 2024 | $1.87 | $1.91 | $1.82 | $1.89 | 1 665 841 |
| Apr 10, 2024 | $1.88 | $1.92 | $1.85 | $1.85 | 2 543 515 |
| Apr 09, 2024 | $1.98 | $1.98 | $1.92 | $1.93 | 2 597 684 |
| Apr 08, 2024 | $1.99 | $2.00 | $1.92 | $1.94 | 3 300 750 |
| Apr 05, 2024 | $1.84 | $1.98 | $1.82 | $1.98 | 4 330 043 |
| Apr 04, 2024 | $1.85 | $1.89 | $1.81 | $1.83 | 3 454 833 |
| Apr 03, 2024 | $1.79 | $1.86 | $1.78 | $1.84 | 2 893 750 |
| Apr 02, 2024 | $1.70 | $1.79 | $1.69 | $1.78 | 3 864 275 |
| Apr 01, 2024 | $1.70 | $1.73 | $1.67 | $1.69 | 2 384 429 |
