14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.76 $2.29 Friday, 17th May 2024 CXB.TO stock ended at $2.29. This is 3.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at $2.21 to a day high of $2.29.
90 days $1.46 $2.29
52 weeks $1.16 $2.29

Historical Calibre Mining Corp. prices

Date Open High Low Close Volume
Jun 26, 2023 $1.35 $1.38 $1.34 $1.36 401 145
Jun 23, 2023 $1.35 $1.40 $1.34 $1.36 279 442
Jun 22, 2023 $1.36 $1.39 $1.33 $1.35 689 940
Jun 21, 2023 $1.34 $1.40 $1.31 $1.38 1 872 243
Jun 20, 2023 $1.40 $1.41 $1.36 $1.38 987 827
Jun 19, 2023 $1.43 $1.44 $1.42 $1.43 77 876
Jun 16, 2023 $1.47 $1.48 $1.42 $1.45 2 785 650
Jun 15, 2023 $1.49 $1.51 $1.45 $1.47 888 205
Jun 14, 2023 $1.53 $1.56 $1.50 $1.51 690 521
Jun 13, 2023 $1.55 $1.59 $1.51 $1.53 924 548
Jun 12, 2023 $1.58 $1.59 $1.54 $1.55 578 982
Jun 09, 2023 $1.52 $1.68 $1.51 $1.63 2 967 964
Jun 08, 2023 $1.51 $1.56 $1.51 $1.54 652 134
Jun 07, 2023 $1.55 $1.59 $1.49 $1.50 712 953
Jun 06, 2023 $1.56 $1.58 $1.54 $1.56 432 078
Jun 05, 2023 $1.53 $1.56 $1.50 $1.56 937 509
Jun 02, 2023 $1.60 $1.61 $1.53 $1.54 706 170
Jun 01, 2023 $1.54 $1.61 $1.53 $1.61 1 168 191
May 31, 2023 $1.51 $1.56 $1.49 $1.55 1 126 330
May 30, 2023 $1.55 $1.55 $1.50 $1.53 404 283
May 29, 2023 $1.52 $1.54 $1.51 $1.53 85 262
May 26, 2023 $1.52 $1.57 $1.52 $1.53 387 440
May 25, 2023 $1.54 $1.54 $1.51 $1.51 560 558
May 24, 2023 $1.60 $1.62 $1.55 $1.55 718 779
May 23, 2023 $1.63 $1.66 $1.58 $1.63 554 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CXB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CXB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CXB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calibre Mining Corp.

Calibre Mining . Calibre Mining Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties. It primarily explores for gold, silver, and copper deposits. The company holds 100% interests in the El Limon and La Libertad gold mines, the Pavon gold project, and other mineral concessions in Nicaragua, Central America; and the Borosi Gold-Silver-Copper project located in the North Atlantic Autonomous Region of Nic... CXB.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT