TSX:CXB
Calibre Mining Corp. Stock Price (Quote)
$1.80
+0.0100 (+0.559%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.77 | $2.34 | Friday, 14th Jun 2024 CXB.TO stock ended at $1.80. This is 0.559% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.35% from a day low at $1.79 to a day high of $1.85. |
90 days | $1.61 | $2.34 | |
52 weeks | $1.16 | $2.34 |
Historical Calibre Mining Corp. prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $1.46 | $1.47 | $1.41 | $1.46 | 1 113 955 |
Apr 04, 2023 | $1.45 | $1.50 | $1.43 | $1.45 | 1 881 912 |
Apr 03, 2023 | $1.32 | $1.46 | $1.32 | $1.43 | 1 662 499 |
Mar 31, 2023 | $1.34 | $1.34 | $1.27 | $1.32 | 1 215 493 |
Mar 30, 2023 | $1.30 | $1.36 | $1.27 | $1.36 | 1 266 852 |
Mar 29, 2023 | $1.31 | $1.31 | $1.26 | $1.29 | 587 118 |
Mar 28, 2023 | $1.27 | $1.32 | $1.25 | $1.32 | 765 578 |
Mar 27, 2023 | $1.21 | $1.28 | $1.19 | $1.27 | 720 923 |
Mar 24, 2023 | $1.23 | $1.26 | $1.22 | $1.23 | 533 032 |
Mar 23, 2023 | $1.24 | $1.27 | $1.23 | $1.24 | 870 396 |
Mar 22, 2023 | $1.19 | $1.26 | $1.18 | $1.24 | 1 151 564 |
Mar 21, 2023 | $1.20 | $1.20 | $1.15 | $1.16 | 506 805 |
Mar 20, 2023 | $1.22 | $1.23 | $1.16 | $1.19 | 900 099 |
Mar 17, 2023 | $1.14 | $1.27 | $1.13 | $1.19 | 2 905 935 |
Mar 16, 2023 | $1.15 | $1.17 | $1.09 | $1.13 | 581 972 |
Mar 15, 2023 | $1.15 | $1.18 | $1.13 | $1.16 | 1 238 870 |
Mar 14, 2023 | $1.14 | $1.16 | $1.11 | $1.14 | 668 840 |
Mar 13, 2023 | $1.13 | $1.16 | $1.11 | $1.14 | 1 092 512 |
Mar 10, 2023 | $1.07 | $1.14 | $1.06 | $1.08 | 780 316 |
Mar 09, 2023 | $1.03 | $1.06 | $1.02 | $1.02 | 944 683 |
Mar 08, 2023 | $1.03 | $1.08 | $1.02 | $1.03 | 893 493 |
Mar 07, 2023 | $1.08 | $1.08 | $1.01 | $1.03 | 990 802 |
Mar 06, 2023 | $1.12 | $1.12 | $1.07 | $1.08 | 486 243 |
Mar 03, 2023 | $1.14 | $1.16 | $1.10 | $1.10 | 393 700 |
Mar 02, 2023 | $1.14 | $1.14 | $1.10 | $1.13 | 865 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CXB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CXB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CXB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.