14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.76 $2.29 Friday, 17th May 2024 CXB.TO stock ended at $2.29. This is 3.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at $2.21 to a day high of $2.29.
90 days $1.46 $2.29
52 weeks $1.16 $2.29

Historical Calibre Mining Corp. prices

Date Open High Low Close Volume
Jan 31, 2024 $1.37 $1.42 $1.34 $1.37 1 341 890
Jan 30, 2024 $1.39 $1.44 $1.31 $1.39 3 497 656
Jan 29, 2024 $1.33 $1.39 $1.30 $1.39 2 007 271
Jan 26, 2024 $1.30 $1.33 $1.26 $1.32 2 746 610
Jan 25, 2024 $1.26 $1.29 $1.21 $1.28 3 863 887
Jan 24, 2024 $1.28 $1.29 $1.23 $1.25 9 245 150
Jan 23, 2024 $1.20 $1.27 $1.20 $1.27 2 892 124
Jan 22, 2024 $1.21 $1.22 $1.18 $1.20 1 108 990
Jan 19, 2024 $1.23 $1.24 $1.20 $1.22 567 093
Jan 18, 2024 $1.25 $1.25 $1.21 $1.21 887 450
Jan 17, 2024 $1.28 $1.28 $1.21 $1.25 1 367 220
Jan 16, 2024 $1.32 $1.32 $1.26 $1.30 831 148
Jan 15, 2024 $1.33 $1.35 $1.31 $1.31 231 471
Jan 12, 2024 $1.30 $1.36 $1.30 $1.32 2 515 084
Jan 11, 2024 $1.31 $1.32 $1.24 $1.24 1 132 345
Jan 10, 2024 $1.26 $1.30 $1.23 $1.30 690 763
Jan 09, 2024 $1.27 $1.28 $1.23 $1.24 2 324 775
Jan 08, 2024 $1.25 $1.26 $1.23 $1.24 647 266
Jan 05, 2024 $1.27 $1.30 $1.26 $1.28 863 185
Jan 04, 2024 $1.29 $1.30 $1.26 $1.28 411 403
Jan 03, 2024 $1.28 $1.31 $1.26 $1.28 502 277
Jan 02, 2024 $1.36 $1.40 $1.30 $1.30 727 531
Dec 29, 2023 $1.37 $1.39 $1.35 $1.36 388 692
Dec 28, 2023 $1.42 $1.42 $1.37 $1.37 381 655
Dec 27, 2023 $1.40 $1.42 $1.37 $1.41 625 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CXB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CXB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CXB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calibre Mining Corp.

Calibre Mining . Calibre Mining Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of gold properties. It primarily explores for gold, silver, and copper deposits. The company holds 100% interests in the El Limon and La Libertad gold mines, the Pavon gold project, and other mineral concessions in Nicaragua, Central America; and the Borosi Gold-Silver-Copper project located in the North Atlantic Autonomous Region of Nic... CXB.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT