EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.05 $1.66 Friday, 28th Jun 2024 CXL.AX stock ended at $1.42. This is 3.07% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.52% from a day low at $1.42 to a day high of $1.47.
90 days $1.05 $1.72
52 weeks $1.05 $4.78

Historical Calix Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $1.47 $1.47 $1.42 $1.42 509 722
Jun 27, 2024 $1.47 $1.51 $1.43 $1.47 610 900
Jun 26, 2024 $1.48 $1.52 $1.41 $1.49 905 820
Jun 25, 2024 $1.28 $1.49 $1.26 $1.48 1 177 927
Jun 24, 2024 $1.29 $1.32 $1.20 $1.28 645 099
Jun 21, 2024 $1.37 $1.37 $1.28 $1.29 537 762
Jun 20, 2024 $1.28 $1.39 $1.25 $1.36 681 056
Jun 19, 2024 $1.23 $1.30 $1.20 $1.30 565 342
Jun 18, 2024 $1.20 $1.26 $1.17 $1.24 694 822
Jun 17, 2024 $1.08 $1.20 $1.08 $1.19 637 214
Jun 14, 2024 $1.10 $1.12 $1.05 $1.08 612 578
Jun 13, 2024 $1.17 $1.18 $1.08 $1.10 891 663
Jun 12, 2024 $1.21 $1.21 $1.16 $1.17 781 222
Jun 11, 2024 $1.26 $1.27 $1.16 $1.22 915 770
Jun 07, 2024 $1.25 $1.31 $1.24 $1.24 495 436
Jun 06, 2024 $1.27 $1.29 $1.25 $1.25 680 708
Jun 05, 2024 $1.30 $1.31 $1.25 $1.27 526 342
Jun 04, 2024 $1.33 $1.33 $1.26 $1.30 879 552
Jun 03, 2024 $1.39 $1.41 $1.33 $1.34 659 937
May 31, 2024 $1.42 $1.44 $1.36 $1.38 781 350
May 30, 2024 $1.55 $1.55 $1.37 $1.41 1 333 259
May 29, 2024 $1.62 $1.66 $1.56 $1.57 655 478
May 28, 2024 $1.65 $1.70 $1.61 $1.63 235 030
May 27, 2024 $1.72 $1.72 $1.62 $1.66 604 261
May 24, 2024 $1.60 $1.71 $1.58 $1.71 774 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CXL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the CXL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CXL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calix Limited

Calix Limited Calix Limited provides industrial solutions to address global sustainability challenges in Australia, the United States, South East Asia, and Europe. The company offers ACTI-Mag, a solution for phosphate removal, pH and boost alkalinity stabilization, biogas management, caustic soda replacement, odor control, and biochemical oxygen demand/chemical oxygen demand reduction, as well as for control fats, oils, and greases in wastewater. It also provi... CXL.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT