14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CY
Delisted

Cypress Semiconductor Corporation Stock Price (Quote)

$23.82
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $23.82 $23.82 Friday, 4th Sep 2020 CY stock ended at $23.82. During the day the stock fluctuated 0% from a day low at $23.82 to a day high of $23.82.
90 days $23.82 $23.82
52 weeks $14.91 $23.84

Historical Cypress Semiconductor Corporation prices

Date Open High Low Close Volume
Mar 10, 2020 $22.40 $22.77 $22.00 $22.75 50 785 331
Mar 09, 2020 $15.41 $16.30 $14.91 $15.28 17 805 495
Mar 06, 2020 $16.61 $17.16 $15.92 $16.37 51 662 016
Mar 05, 2020 $23.12 $23.15 $18.32 $19.18 46 951 384
Mar 04, 2020 $23.27 $23.27 $23.05 $23.22 5 867 698
Mar 03, 2020 $23.19 $23.32 $23.09 $23.23 6 587 361
Mar 02, 2020 $23.10 $23.30 $23.00 $23.30 8 681 431
Feb 28, 2020 $23.03 $23.13 $22.92 $23.13 8 540 417
Feb 27, 2020 $23.10 $23.19 $23.03 $23.05 9 261 434
Feb 26, 2020 $23.20 $23.27 $23.13 $23.16 7 204 251
Feb 25, 2020 $23.37 $23.37 $23.09 $23.13 8 296 927
Feb 24, 2020 $23.32 $23.40 $23.27 $23.36 3 761 473
Feb 21, 2020 $23.41 $23.44 $23.39 $23.40 5 508 729
Feb 20, 2020 $23.40 $23.44 $23.40 $23.42 2 269 595
Feb 19, 2020 $23.44 $23.44 $23.39 $23.40 3 426 877
Feb 18, 2020 $23.38 $23.42 $23.37 $23.39 3 895 426
Feb 14, 2020 $23.45 $23.48 $23.40 $23.42 1 937 095
Feb 13, 2020 $23.42 $23.50 $23.37 $23.48 7 642 040
Feb 12, 2020 $23.44 $23.49 $23.40 $23.44 3 825 386
Feb 11, 2020 $23.37 $23.45 $23.36 $23.42 2 411 250
Feb 10, 2020 $23.42 $23.42 $22.36 $23.35 4 785 986
Feb 07, 2020 $23.33 $23.43 $23.33 $23.42 4 929 164
Feb 06, 2020 $23.42 $23.42 $23.37 $23.38 4 168 694
Feb 05, 2020 $23.39 $23.44 $23.35 $23.44 8 820 279
Feb 04, 2020 $23.39 $23.41 $23.32 $23.32 3 391 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CY stock historical prices to predict future price movements?
Trend Analysis: Examine the CY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cypress Semiconductor Corporation

Cypress Semiconductor Cypress Semiconductor Corporation designs, develops, manufactures, markets, and sells mixed-signal programmable solutions worldwide. The company’s Programmable Solutions division designs and develops programmable solutions, including Traveo automotive microcontrollers; programmable system-on-chip products; ARM Cortex-M4, -M3, and -M0+ microcontrollers; R4 CPUs; analog power management integrated circuits; CapSense capacitive-sensing controllers;... CY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT