Celyad SA Stock Price (Quote)
0.310€
-0.0150 (-4.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.306€ | 0.372€ | Thursday, 2nd May 2024 CYAD.BB stock ended at 0.310€. This is 4.62% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.65% from a day low at 0.310€ to a day high of 0.328€. |
| 90 days | 0.306€ | 0.410€ | |
| 52 weeks | 0.306€ | 1.28€ |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | 0.326€ | 0.328€ | 0.310€ | 0.310€ | 32 377 |
| Apr 30, 2024 | 0.311€ | 0.329€ | 0.311€ | 0.325€ | 27 650 |
| Apr 29, 2024 | 0.340€ | 0.340€ | 0.320€ | 0.330€ | 25 354 |
| Apr 26, 2024 | 0.316€ | 0.339€ | 0.315€ | 0.335€ | 17 101 |
| Apr 25, 2024 | 0.316€ | 0.320€ | 0.315€ | 0.315€ | 1 939 |
| Apr 24, 2024 | 0.315€ | 0.320€ | 0.315€ | 0.320€ | 9 263 |
| Apr 23, 2024 | 0.310€ | 0.339€ | 0.310€ | 0.330€ | 19 412 |
| Apr 22, 2024 | 0.320€ | 0.338€ | 0.310€ | 0.320€ | 7 803 |
| Apr 19, 2024 | 0.326€ | 0.340€ | 0.310€ | 0.340€ | 15 243 |
| Apr 18, 2024 | 0.309€ | 0.333€ | 0.309€ | 0.326€ | 2 604 |
| Apr 17, 2024 | 0.314€ | 0.335€ | 0.306€ | 0.335€ | 16 912 |
| Apr 16, 2024 | 0.340€ | 0.340€ | 0.314€ | 0.340€ | 10 241 |
| Apr 15, 2024 | 0.320€ | 0.340€ | 0.309€ | 0.340€ | 10 091 |
| Apr 12, 2024 | 0.335€ | 0.338€ | 0.306€ | 0.320€ | 33 574 |
| Apr 11, 2024 | 0.333€ | 0.356€ | 0.330€ | 0.348€ | 20 166 |
| Apr 10, 2024 | 0.334€ | 0.358€ | 0.330€ | 0.333€ | 38 141 |
| Apr 09, 2024 | 0.350€ | 0.358€ | 0.335€ | 0.358€ | 11 880 |
| Apr 08, 2024 | 0.336€ | 0.358€ | 0.336€ | 0.350€ | 3 686 |
| Apr 05, 2024 | 0.358€ | 0.372€ | 0.332€ | 0.354€ | 39 394 |
| Apr 04, 2024 | 0.359€ | 0.360€ | 0.331€ | 0.358€ | 22 194 |
| Apr 03, 2024 | 0.335€ | 0.343€ | 0.331€ | 0.343€ | 5 901 |
| Apr 02, 2024 | 0.351€ | 0.351€ | 0.351€ | 0.351€ | 0 |
| Mar 28, 2024 | 0.355€ | 0.371€ | 0.350€ | 0.351€ | 8 209 |
| Mar 27, 2024 | 0.355€ | 0.355€ | 0.350€ | 0.355€ | 3 795 |
| Mar 26, 2024 | 0.350€ | 0.355€ | 0.350€ | 0.355€ | 4 889 |
