XLON:CYBG
Delisted
Cybergy Holdings Inc Stock Price (Quote)
£1.39
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.19 | £1.46 | Tuesday, 12th Nov 2019 CYBG.L stock ended at £1.39. During the day the stock fluctuated 0% from a day low at £1.39 to a day high of £1.39. |
| 90 days | £1.02 | £1.51 | |
| 52 weeks | £1.02 | £204.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £183.50 | £189.00 | £182.50 | £186.00 | 523 872 |
| Feb 22, 2016 | £180.50 | £183.00 | £180.25 | £183.00 | 2 513 084 |
| Feb 19, 2016 | £185.00 | £185.00 | £180.00 | £184.50 | 2 063 782 |
| Feb 18, 2016 | £187.25 | £188.25 | £184.75 | £186.50 | 1 334 651 |
| Feb 17, 2016 | £184.25 | £187.50 | £183.75 | £187.50 | 3 393 748 |
| Feb 16, 2016 | £186.00 | £186.25 | £183.25 | £185.00 | 854 768 |
| Feb 15, 2016 | £182.50 | £183.50 | £180.00 | £183.00 | 1 266 880 |
| Feb 12, 2016 | £180.00 | £185.00 | £179.00 | £185.00 | 4 109 654 |
| Feb 11, 2016 | £186.50 | £186.50 | £181.75 | £182.75 | 5 195 842 |
| Feb 10, 2016 | £191.50 | £194.00 | £188.50 | £188.50 | 4 762 592 |
| Feb 09, 2016 | £200.00 | £200.75 | £192.00 | £194.00 | 4 747 064 |
| Feb 08, 2016 | £204.25 | £210.00 | £198.50 | £203.00 | 8 727 221 |
| Feb 05, 2016 | £205.00 | £207.75 | £199.75 | £207.00 | 8 835 577 |
| Feb 04, 2016 | £197.50 | £202.50 | £193.25 | £198.00 | 7 814 653 |
| Feb 03, 2016 | £183.00 | £192.75 | £180.50 | £192.00 | 71 415 231 |
