XLON:CYBG
Delisted
Cybergy Holdings Inc Stock Price (Quote)
£1.39
+0 (+0%)
At Close: Nov 12, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.19 | £1.46 | Tuesday, 12th Nov 2019 CYBG.L stock ended at £1.39. During the day the stock fluctuated 0% from a day low at £1.39 to a day high of £1.39. |
| 90 days | £1.02 | £1.51 | |
| 52 weeks | £1.02 | £204.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Nov 11, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Nov 08, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Nov 07, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Nov 06, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Nov 05, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Nov 04, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Nov 01, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Oct 31, 2019 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
| Oct 30, 2019 | £1.38 | £1.39 | £1.36 | £1.37 | 2 287 148 |
| Oct 29, 2019 | £1.39 | £1.39 | £1.34 | £1.37 | 2 086 815 |
| Oct 28, 2019 | £1.41 | £1.42 | £1.37 | £1.39 | 2 211 544 |
| Oct 25, 2019 | £1.42 | £1.44 | £1.39 | £1.43 | 2 611 459 |
| Oct 24, 2019 | £1.46 | £1.46 | £1.42 | £1.43 | 3 579 954 |
| Oct 23, 2019 | £1.43 | £1.44 | £1.40 | £1.44 | 3 353 540 |
| Oct 22, 2019 | £1.42 | £1.46 | £1.41 | £1.45 | 6 073 687 |
| Oct 21, 2019 | £1.33 | £1.41 | £1.33 | £1.41 | 4 914 119 |
| Oct 18, 2019 | £1.35 | £1.37 | £1.32 | £1.33 | 4 767 869 |
| Oct 17, 2019 | £1.35 | £1.43 | £1.34 | £1.37 | 7 086 482 |
| Oct 16, 2019 | £1.35 | £1.40 | £1.29 | £1.37 | 6 818 592 |
| Oct 15, 2019 | £1.28 | £1.38 | £1.27 | £1.34 | 11 156 452 |
| Oct 14, 2019 | £1.27 | £1.27 | £1.19 | £1.27 | 4 139 876 |
| Oct 11, 2019 | £1.14 | £1.28 | £1.13 | £1.27 | 7 254 269 |
| Oct 10, 2019 | £1.07 | £1.11 | £1.06 | £1.11 | 3 821 367 |
| Oct 09, 2019 | £1.05 | £1.06 | £1.02 | £1.04 | 2 130 247 |
