14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $224.61 $250.48 Friday, 17th May 2024 CYBR stock ended at $246.33. This is 0.654% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.89% from a day low at $245.07 to a day high of $249.69.
90 days $223.09 $277.97
52 weeks $142.92 $283.00

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
Nov 16, 2022 $160.05 $160.13 $152.46 $153.29 295 662
Nov 15, 2022 $161.00 $165.18 $160.01 $163.07 452 707
Nov 14, 2022 $159.05 $161.54 $149.19 $158.74 401 189
Nov 11, 2022 $153.71 $160.25 $151.99 $158.58 545 233
Nov 10, 2022 $154.25 $157.07 $151.66 $153.71 746 900
Nov 09, 2022 $145.44 $146.26 $141.60 $145.75 373 589
Nov 08, 2022 $139.98 $146.72 $138.76 $146.00 511 267
Nov 07, 2022 $145.01 $145.01 $136.13 $138.96 672 037
Nov 04, 2022 $150.69 $154.49 $140.00 $143.55 809 247
Nov 03, 2022 $144.96 $151.31 $134.03 $150.50 1 332 259
Nov 02, 2022 $146.69 $146.69 $135.25 $135.56 998 164
Nov 01, 2022 $157.91 $158.79 $144.86 $146.37 704 496
Oct 31, 2022 $156.08 $158.60 $154.08 $156.91 471 206
Oct 28, 2022 $157.34 $158.71 $153.62 $156.97 322 523
Oct 27, 2022 $152.91 $158.06 $152.19 $156.94 391 417
Oct 26, 2022 $154.31 $160.32 $151.21 $151.79 411 310
Oct 25, 2022 $151.66 $157.31 $151.15 $156.19 504 173
Oct 24, 2022 $150.25 $150.30 $143.72 $148.77 364 006
Oct 21, 2022 $149.09 $151.00 $143.49 $150.12 460 017
Oct 20, 2022 $148.43 $153.95 $148.43 $149.52 328 754
Oct 19, 2022 $146.74 $150.63 $146.05 $149.04 392 296
Oct 18, 2022 $147.36 $149.77 $145.34 $149.60 487 220
Oct 17, 2022 $137.44 $143.37 $136.30 $142.75 449 031
Oct 14, 2022 $142.94 $142.94 $134.36 $134.51 261 099
Oct 13, 2022 $135.12 $141.65 $132.58 $140.36 332 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CyberArk Software Ltd.

CyberArk Software Ltd. CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager that offers risk-based credential security and session management to protect against attacks involving privileged access; Vendor Privileged Access Manager combines Privileged Access Manager and ... CYBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT