14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $159.04 $204.04 Friday, 1st Dec 2023 CYBR stock ended at $201.39. This is 1.06% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 4.37% from a day low at $195.49 to a day high of $204.04.
90 days $152.03 $204.04
52 weeks $113.19 $204.04

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
2023-12-01 $197.19 $204.04 $195.49 $201.39 536 843
2023-11-30 $198.27 $200.31 $193.91 $199.27 821 197
2023-11-29 $196.86 $200.71 $196.86 $199.26 596 380
2023-11-28 $193.64 $196.36 $192.57 $194.54 635 863
2023-11-27 $191.56 $195.45 $191.56 $194.73 360 259
2023-11-24 $192.00 $194.08 $191.27 $193.49 127 778
2023-11-22 $191.36 $193.53 $189.45 $191.53 315 918
2023-11-21 $189.91 $191.92 $186.96 $190.99 341 594
2023-11-20 $188.94 $193.47 $188.94 $190.40 357 497
2023-11-17 $187.60 $190.30 $185.05 $189.27 359 961
2023-11-16 $183.53 $188.19 $183.53 $187.74 359 800
2023-11-15 $187.00 $188.77 $185.08 $186.03 454 618
2023-11-14 $187.01 $187.87 $184.40 $187.13 521 608
2023-11-13 $183.28 $183.95 $181.11 $182.77 271 339
2023-11-10 $182.93 $184.11 $181.45 $183.95 394 401
2023-11-09 $184.86 $185.59 $181.02 $181.87 332 103
2023-11-08 $182.13 $186.28 $181.80 $183.37 486 634
2023-11-07 $179.72 $183.10 $179.26 $182.64 511 933
2023-11-06 $180.19 $180.50 $174.04 $178.49 495 199
2023-11-03 $174.00 $182.71 $172.41 $180.19 986 281
2023-11-02 $170.00 $177.12 $167.20 $173.49 1 344 910
2023-11-01 $164.71 $165.74 $159.04 $161.73 630 842
2023-10-31 $159.79 $164.71 $156.78 $163.64 531 341
2023-10-30 $157.67 $159.87 $155.72 $158.89 411 447
2023-10-27 $158.73 $158.91 $154.92 $156.36 286 948
Click to get the best stock tips daily for free!

About CyberArk Software Ltd.

CyberArk Software Ltd. CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager that offers risk-based credential security and session management to protect against attacks involving privileged access; Vendor Privileged Access Manager combines Privileged Access Manager and ... CYBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT