14-day Premium Trial Subscription Sign Up For FreeGet Free

CyberArk Software Ltd. Stock Forecast NASDAQ:CYBR

$182.43 (-0.72%)

Volume: 343k

Closed: Oct 25, 2021

Hollow Logo Score: 2.880

CyberArk Software Ltd. Stock Forecast

$182.43 (-0.72%)

Volume: 343k

Closed: Oct 25, 2021

Score Hollow Logo 2.880

CyberArk Software Ltd. Stock Price (Quote) NASDAQ:CYBR

$182.43 ( -0.72% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $152.93 $187.87 Monday, 25th Oct 2021 CYBR stock ended at $182.43. This is 0.72% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.07% from a day low at $181.85 to a day high of $187.44.
90 days $134.57 $187.87
52 weeks $95.12 $187.87

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
2021-10-25 $184.58 $187.44 $181.85 $182.43 342 816
2021-10-22 $184.04 $185.13 $181.93 $183.75 227 534
2021-10-21 $179.25 $184.62 $179.08 $183.90 259 309
2021-10-20 $182.42 $182.83 $177.70 $179.33 384 834
2021-10-19 $184.01 $184.52 $181.35 $181.97 177 222
2021-10-18 $183.17 $187.87 $182.47 $183.79 505 158
2021-10-15 $181.00 $184.86 $179.55 $182.18 706 615
2021-10-14 $182.16 $182.52 $179.27 $181.59 416 318
2021-10-13 $170.00 $181.51 $170.00 $180.01 820 897
2021-10-12 $166.28 $170.23 $164.72 $168.59 428 844
2021-10-11 $162.91 $165.26 $160.52 $163.90 163 188
2021-10-08 $166.26 $169.07 $164.02 $164.02 198 389
2021-10-07 $162.00 $168.63 $159.93 $165.84 268 395
2021-10-06 $156.67 $160.87 $154.92 $159.89 218 101
2021-10-05 $156.76 $160.00 $156.07 $157.45 188 151
2021-10-04 $159.19 $159.19 $152.93 $156.78 366 875
2021-10-01 $158.52 $159.60 $155.30 $159.55 182 847
2021-09-30 $159.42 $160.02 $155.02 $157.82 281 987
2021-09-29 $161.05 $161.05 $155.33 $158.73 397 198
2021-09-28 $162.50 $164.19 $157.65 $158.57 253 771
2021-09-27 $167.83 $168.08 $164.48 $164.96 153 797
2021-09-24 $167.60 $170.16 $166.60 $168.66 277 173
2021-09-23 $165.51 $167.71 $165.04 $167.30 169 758
2021-09-22 $164.60 $166.19 $162.85 $164.44 188 106
2021-09-21 $165.20 $166.58 $164.01 $164.01 183 708
2021-09-20 $161.91 $164.57 $160.00 $164.15 280 658
2021-09-17 $164.50 $165.63 $163.41 $165.00 735 499
2021-09-16 $161.98 $164.59 $160.59 $164.31 249 085
2021-09-15 $160.00 $162.43 $158.08 $162.24 245 682
2021-09-14 $160.80 $161.41 $158.93 $160.00 198 929
2021-09-13 $162.51 $162.51 $157.39 $160.00 311 975
2021-09-10 $167.76 $167.76 $161.92 $162.21 282 634
2021-09-09 $166.48 $169.03 $165.43 $165.52 215 383
2021-09-08 $168.37 $169.52 $166.27 $167.02 250 832
2021-09-07 $170.00 $170.36 $167.73 $169.33 304 405
2021-09-03 $168.00 $171.34 $168.00 $170.00 225 483
2021-09-02 $167.15 $170.47 $165.57 $168.28 212 374
2021-09-01 $167.94 $169.44 $165.47 $166.41 251 684
2021-08-31 $169.24 $171.00 $167.66 $167.94 357 958
2021-08-30 $169.00 $169.89 $166.33 $169.17 223 538
2021-08-27 $165.73 $169.61 $165.16 $168.79 295 084
2021-08-26 $166.13 $168.30 $164.70 $165.66 337 389
2021-08-25 $162.40 $169.34 $162.40 $166.81 576 586
2021-08-24 $159.90 $162.85 $156.97 $161.99 585 378
2021-08-23 $154.75 $156.87 $154.40 $156.67 262 747
2021-08-20 $156.26 $156.84 $154.06 $154.90 287 074
2021-08-19 $154.55 $156.68 $154.22 $155.39 285 648
2021-08-18 $155.03 $157.39 $153.14 $155.51 251 478
2021-08-17 $152.23 $156.43 $152.23 $154.52 433 793
2021-08-16 $156.88 $159.37 $151.61 $156.36 631 088

About CyberArk Software Ltd.

CyberArk Software Ltd CyberArk Software Ltd. develops, markets, and sells software-based IT security solutions that protect organizations from cyber attacks in the United States and internationally. The company offers privileged account security solution to secure, manage, and monitor account access and activities. Its privileged account security solution consists of Enterprise Password Vault that provides a tool to manage and protect physical, virtual, or cloud-based... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT