Range Low Price High Price Comment
30 days $350.24 $406.50 Friday, 20th Jun 2025 CYBR stock ended at $383.05. This is 1.40% less than the trading day before Wednesday, 18th Jun 2025. During the day the stock fluctuated 2.88% from a day low at $382.34 to a day high of $393.34.
90 days $288.63 $406.50
52 weeks $230.00 $421.00

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
Jun 20, 2025 $391.91 $393.34 $382.34 $383.05 967 736
Jun 18, 2025 $390.71 $394.53 $382.51 $388.47 455 844
Jun 17, 2025 $389.34 $392.66 $386.78 $390.41 385 901
Jun 16, 2025 $388.50 $400.92 $388.50 $389.34 534 413
Jun 13, 2025 $387.74 $392.00 $384.28 $386.69 357 971
Jun 12, 2025 $397.22 $400.80 $391.41 $392.12 449 103
Jun 11, 2025 $397.53 $401.80 $392.77 $395.59 453 678
Jun 10, 2025 $399.40 $401.90 $391.00 $396.07 507 566
Jun 09, 2025 $404.58 $406.50 $393.28 $397.94 662 569
Jun 06, 2025 $392.18 $405.61 $391.98 $403.76 1 514 706
Jun 05, 2025 $389.76 $397.45 $387.64 $392.18 794 099
Jun 04, 2025 $395.29 $403.88 $394.07 $395.85 484 814
Jun 03, 2025 $394.00 $399.06 $390.39 $394.07 466 948
Jun 02, 2025 $383.26 $394.83 $381.69 $393.83 625 798
May 30, 2025 $378.90 $383.54 $372.74 $382.78 600 734
May 29, 2025 $383.84 $380.00 $372.00 $378.95 482 918
May 28, 2025 $380.00 $385.26 $375.00 $381.20 670 108
May 27, 2025 $384.04 $387.18 $379.54 $382.81 834 719
May 23, 2025 $369.04 $382.63 $369.04 $381.29 915 406
May 22, 2025 $355.34 $375.93 $355.34 $373.81 1 252 063
May 21, 2025 $351.65 $361.10 $350.24 $354.07 888 568
May 20, 2025 $351.34 $356.78 $348.85 $355.26 731 562
May 19, 2025 $350.63 $352.66 $347.93 $349.29 551 874
May 16, 2025 $353.32 $358.93 $353.21 $355.00 642 296
May 15, 2025 $353.92 $355.72 $347.12 $355.05 803 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYBERARK SOFTWARE LTD.
CyberArk Software Ltd.
CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager that offers risk-based credential security and session management to protect against attacks involving privileged access; Vendor Privileged Access Manager combines Privileged Access Manager and ...
GOLDEN STAR
Ticker Change Signal Date
G
GTM
$9.57
2.40% Jun 02
TAC
$8.90
23.37% May 12
IMMR
$7.28
4.81% May 09
UAA
$5.84
20.38% May 09
MEDP
$300.81
2.84% May 08

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE