NASDAQ:CYBR
Cyberark Software Ltd. Stock Price (Quote)
$383.05
-5.42 (-1.40%)
At Close: Jun 20, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $350.24 | $406.50 | Friday, 20th Jun 2025 CYBR stock ended at $383.05. This is 1.40% less than the trading day before Wednesday, 18th Jun 2025. During the day the stock fluctuated 2.88% from a day low at $382.34 to a day high of $393.34. |
90 days | $288.63 | $406.50 | |
52 weeks | $230.00 | $421.00 |
Historical CyberArk Software Ltd. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2025 | $391.91 | $393.34 | $382.34 | $383.05 | 967 736 |
Jun 18, 2025 | $390.71 | $394.53 | $382.51 | $388.47 | 455 844 |
Jun 17, 2025 | $389.34 | $392.66 | $386.78 | $390.41 | 385 901 |
Jun 16, 2025 | $388.50 | $400.92 | $388.50 | $389.34 | 534 413 |
Jun 13, 2025 | $387.74 | $392.00 | $384.28 | $386.69 | 357 971 |
Jun 12, 2025 | $397.22 | $400.80 | $391.41 | $392.12 | 449 103 |
Jun 11, 2025 | $397.53 | $401.80 | $392.77 | $395.59 | 453 678 |
Jun 10, 2025 | $399.40 | $401.90 | $391.00 | $396.07 | 507 566 |
Jun 09, 2025 | $404.58 | $406.50 | $393.28 | $397.94 | 662 569 |
Jun 06, 2025 | $392.18 | $405.61 | $391.98 | $403.76 | 1 514 706 |
Jun 05, 2025 | $389.76 | $397.45 | $387.64 | $392.18 | 794 099 |
Jun 04, 2025 | $395.29 | $403.88 | $394.07 | $395.85 | 484 814 |
Jun 03, 2025 | $394.00 | $399.06 | $390.39 | $394.07 | 466 948 |
Jun 02, 2025 | $383.26 | $394.83 | $381.69 | $393.83 | 625 798 |
May 30, 2025 | $378.90 | $383.54 | $372.74 | $382.78 | 600 734 |
May 29, 2025 | $383.84 | $380.00 | $372.00 | $378.95 | 482 918 |
May 28, 2025 | $380.00 | $385.26 | $375.00 | $381.20 | 670 108 |
May 27, 2025 | $384.04 | $387.18 | $379.54 | $382.81 | 834 719 |
May 23, 2025 | $369.04 | $382.63 | $369.04 | $381.29 | 915 406 |
May 22, 2025 | $355.34 | $375.93 | $355.34 | $373.81 | 1 252 063 |
May 21, 2025 | $351.65 | $361.10 | $350.24 | $354.07 | 888 568 |
May 20, 2025 | $351.34 | $356.78 | $348.85 | $355.26 | 731 562 |
May 19, 2025 | $350.63 | $352.66 | $347.93 | $349.29 | 551 874 |
May 16, 2025 | $353.32 | $358.93 | $353.21 | $355.00 | 642 296 |
May 15, 2025 | $353.92 | $355.72 | $347.12 | $355.05 | 803 483 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.