14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

CyberArk Software Ltd. Stock Forecast

NASDAQ:CYBR BUY SELL

$137.29 (3.48%)

Volume: 428.822k

Closed: May 23, 2022

Hollow Logo Score: -0.209

CyberArk Software Ltd. Stock Forecast

BUY SELL NASDAQ:CYBR
$137.29 (3.48%)

Volume: 428.822k

Closed: May 23, 2022

Score Hollow Logo -0.209

CyberArk Software Ltd. Stock Price (Quote) NASDAQ:CYBR

$137.29 ( 3.48% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $100.35 $164.88 Monday, 23rd May 2022 CYBR stock ended at $137.29. This is 3.48% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 5.08% from a day low at $130.82 to a day high of $137.47.
90 days $100.35 $180.01
52 weeks $100.35 $201.68

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
2022-05-23 $131.56 $137.47 $130.82 $137.29 428 822
2022-05-20 $133.30 $137.27 $127.96 $132.67 474 179
2022-05-19 $124.58 $129.94 $124.15 $128.37 349 174
2022-05-18 $128.34 $129.81 $123.62 $125.44 319 707
2022-05-17 $134.32 $137.06 $127.39 $130.64 483 984
2022-05-16 $132.61 $138.32 $129.47 $130.15 528 455
2022-05-13 $123.39 $135.00 $122.54 $133.57 958 063
2022-05-12 $105.95 $123.43 $100.35 $120.50 1 407 859
2022-05-11 $114.83 $118.56 $106.73 $107.33 892 143
2022-05-10 $115.43 $118.23 $110.52 $116.62 541 784
2022-05-09 $122.57 $124.44 $110.71 $112.86 886 011
2022-05-06 $140.39 $140.39 $125.09 $126.38 835 798
2022-05-05 $153.39 $153.80 $140.99 $142.41 472 781
2022-05-04 $157.24 $157.81 $146.78 $155.38 489 148
2022-05-03 $157.64 $158.19 $153.69 $156.36 218 179
2022-05-02 $157.57 $159.00 $153.59 $158.60 212 388
2022-04-29 $157.98 $163.21 $155.54 $157.14 440 393
2022-04-28 $157.74 $163.51 $157.74 $160.57 391 666
2022-04-27 $159.00 $161.54 $155.09 $157.50 284 547
2022-04-26 $164.44 $164.75 $156.81 $158.71 297 466
2022-04-25 $158.59 $164.88 $158.24 $164.67 481 322
2022-04-22 $175.94 $175.94 $159.75 $160.37 97 515
2022-04-21 $176.13 $180.01 $162.26 $163.13 371 400
2022-04-20 $175.94 $175.94 $170.30 $174.87 274 600
2022-04-19 $166.65 $177.08 $165.90 $175.81 434 700
2022-04-18 $172.56 $172.57 $165.87 $168.18 224 800
2022-04-14 $176.85 $177.77 $172.52 $172.58 379 695
2022-04-13 $169.55 $178.58 $169.55 $175.42 673 704
2022-04-12 $177.00 $179.24 $168.30 $169.79 474 013
2022-04-11 $164.28 $176.88 $164.00 $174.26 593 316
2022-04-08 $165.38 $167.88 $163.35 $163.75 222 712
2022-04-07 $162.74 $169.41 $162.01 $165.38 328 100
2022-04-06 $170.60 $170.60 $161.52 $164.09 516 800
2022-04-05 $176.75 $176.87 $171.90 $173.35 302 800
2022-04-04 $169.98 $176.60 $169.98 $174.28 292 500
2022-04-01 $169.74 $171.32 $166.81 $170.12 232 681
2022-03-31 $168.90 $173.86 $168.00 $168.77 317 171
2022-03-30 $170.60 $173.34 $164.93 $168.94 689 106
2022-03-29 $166.74 $171.30 $164.43 $171.08 287 962
2022-03-28 $167.42 $169.00 $164.40 $166.98 315 300
2022-03-25 $169.32 $169.32 $161.34 $167.27 273 700
2022-03-24 $170.36 $171.99 $164.90 $169.75 319 100
2022-03-23 $165.26 $171.67 $163.01 $170.00 460 300
2022-03-22 $158.83 $168.77 $158.83 $167.85 395 695
2022-03-21 $157.93 $159.39 $154.36 $158.83 485 155
2022-03-18 $151.22 $158.70 $150.16 $157.00 1 108 611
2022-03-17 $150.21 $154.22 $148.25 $152.33 421 500
2022-03-16 $147.16 $151.72 $143.20 $150.04 376 200
2022-03-15 $141.57 $144.89 $139.01 $144.77 400 100
2022-03-14 $149.26 $149.99 $140.46 $142.03 320 800

About CyberArk Software Ltd.

CyberArk Software Ltd CyberArk Software Ltd. develops, markets, and sells software-based IT security solutions that protect organizations from cyber attacks in the United States and internationally. The company offers privileged account security solution to secure, manage, and monitor account access and activities. Its privileged account security solution consists of Enterprise Password Vault that provides a tool to manage and protect physical, virtual, or cloud-based... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT