Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $224.61 $250.48 Thursday, 16th May 2024 CYBR stock ended at $244.73. This is 0.505% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.11% from a day low at $241.97 to a day high of $247.07.
90 days $223.09 $277.97
52 weeks $142.37 $283.00

Historical CyberArk Software Ltd. prices

Date Open High Low Close Volume
Apr 20, 2020 $91.50 $96.41 $91.42 $95.00 797 126
Apr 17, 2020 $91.00 $92.97 $88.69 $92.00 782 424
Apr 16, 2020 $87.72 $90.00 $85.51 $88.67 582 625
Apr 15, 2020 $86.61 $87.00 $84.11 $86.00 758 469
Apr 14, 2020 $90.00 $90.95 $87.49 $87.97 1 325 208
Apr 13, 2020 $90.59 $90.64 $86.51 $87.30 472 668
Apr 09, 2020 $88.00 $92.54 $87.18 $89.09 506 908
Apr 08, 2020 $84.31 $86.89 $84.31 $86.34 653 324
Apr 07, 2020 $87.29 $87.29 $82.54 $83.28 620 886
Apr 06, 2020 $80.47 $84.14 $79.40 $83.74 699 826
Apr 03, 2020 $81.32 $81.32 $75.13 $76.75 542 332
Apr 02, 2020 $79.58 $85.29 $79.41 $81.73 674 219
Apr 01, 2020 $82.81 $83.49 $78.90 $79.94 418 429
Mar 31, 2020 $86.04 $91.06 $84.85 $85.56 589 604
Mar 30, 2020 $90.00 $90.43 $85.03 $86.76 638 425
Mar 27, 2020 $91.71 $91.93 $87.05 $89.08 339 987
Mar 26, 2020 $90.88 $94.62 $89.87 $93.37 583 303
Mar 25, 2020 $86.57 $93.50 $85.48 $90.09 634 622
Mar 24, 2020 $81.75 $87.25 $79.70 $86.95 762 286
Mar 23, 2020 $76.68 $77.19 $73.16 $76.84 684 244
Mar 20, 2020 $76.10 $80.67 $74.89 $76.77 808 240
Mar 19, 2020 $72.17 $77.98 $71.04 $75.54 556 589
Mar 18, 2020 $77.14 $80.45 $69.51 $72.78 745 160
Mar 17, 2020 $76.55 $83.40 $71.23 $83.11 805 739
Mar 16, 2020 $73.46 $79.59 $71.51 $75.50 795 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYBR stock historical prices to predict future price movements?
Trend Analysis: Examine the CYBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CyberArk Software Ltd.

CyberArk Software Ltd. CyberArk Software Ltd., together with its subsidiaries, develops, markets, and sales software-based security solutions and services in the United States, Europe, the Middle East, Africa, and internationally. Its solutions include Privileged Access Manager that offers risk-based credential security and session management to protect against attacks involving privileged access; Vendor Privileged Access Manager combines Privileged Access Manager and ... CYBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT