14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.286 $0.580 Friday, 17th May 2024 CYDVF stock ended at $0.290. This is 0.172% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.43% from a day low at $0.286 to a day high of $0.310.
90 days $0.285 $0.706
52 weeks $0.261 $0.770

Historical Cypress Development Corp. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.480 $0.495 $0.480 $0.495 83 658
Nov 15, 2023 $0.467 $0.493 $0.450 $0.483 60 748
Nov 14, 2023 $0.475 $0.477 $0.458 $0.473 55 758
Nov 13, 2023 $0.489 $0.489 $0.458 $0.468 46 473
Nov 10, 2023 $0.478 $0.489 $0.470 $0.486 85 445
Nov 09, 2023 $0.490 $0.502 $0.480 $0.480 77 392
Nov 08, 2023 $0.502 $0.518 $0.465 $0.480 127 209
Nov 07, 2023 $0.524 $0.524 $0.507 $0.507 30 765
Nov 06, 2023 $0.515 $0.525 $0.512 $0.516 64 403
Nov 03, 2023 $0.530 $0.536 $0.507 $0.510 21 799
Nov 02, 2023 $0.520 $0.550 $0.504 $0.531 75 661
Nov 01, 2023 $0.520 $0.525 $0.500 $0.520 60 388
Oct 31, 2023 $0.522 $0.526 $0.514 $0.525 31 555
Oct 30, 2023 $0.540 $0.540 $0.501 $0.520 35 176
Oct 27, 2023 $0.493 $0.540 $0.493 $0.516 40 452
Oct 26, 2023 $0.480 $0.520 $0.480 $0.520 13 513
Oct 25, 2023 $0.498 $0.502 $0.490 $0.502 767
Oct 24, 2023 $0.490 $0.501 $0.480 $0.500 52 628
Oct 23, 2023 $0.532 $0.532 $0.495 $0.510 70 533
Oct 20, 2023 $0.571 $0.596 $0.550 $0.559 145 127
Oct 19, 2023 $0.580 $0.614 $0.570 $0.581 126 665
Oct 18, 2023 $0.555 $0.594 $0.555 $0.584 247 507
Oct 17, 2023 $0.540 $0.561 $0.540 $0.558 75 648
Oct 16, 2023 $0.531 $0.541 $0.521 $0.541 69 071
Oct 13, 2023 $0.521 $0.540 $0.521 $0.533 162 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYDVF stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYDVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cypress Development Corp.

Cypress Development . Cypress Development Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in the United States and Canada. It explores for lithium, zinc, and silver deposits. The company's flagship project is the Clayton Valley project that covers an area of approximately 5,430 acres located in southwest Nevada. Cypress Development Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.... CYDVF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT