14-day Premium Trial Subscription Try For FreeTry Free
$0.365
+0.0309 (+9.25%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.290 $0.706 Friday, 3rd May 2024 CYDVF stock ended at $0.365. This is 9.25% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.65% from a day low at $0.338 to a day high of $0.371.
90 days $0.261 $0.706
52 weeks $0.261 $0.796

Historical Cypress Development Corp. prices

Date Open High Low Close Volume
May 03, 2024 $0.340 $0.371 $0.338 $0.365 129 680
May 02, 2024 $0.318 $0.340 $0.318 $0.334 212 285
May 01, 2024 $0.300 $0.307 $0.290 $0.307 115 983
Apr 30, 2024 $0.527 $0.527 $0.297 $0.300 267 176
Apr 29, 2024 $0.527 $0.527 $0.340 $0.340 703 037
Apr 26, 2024 $0.515 $0.530 $0.503 $0.530 11 076
Apr 25, 2024 $0.494 $0.514 $0.494 $0.509 4 188
Apr 24, 2024 $0.544 $0.563 $0.490 $0.490 31 449
Apr 23, 2024 $0.564 $0.564 $0.555 $0.555 9 604
Apr 22, 2024 $0.540 $0.575 $0.540 $0.575 18 653
Apr 19, 2024 $0.480 $0.580 $0.480 $0.552 26 282
Apr 18, 2024 $0.490 $0.495 $0.464 $0.479 42 800
Apr 17, 2024 $0.511 $0.514 $0.490 $0.505 34 504
Apr 16, 2024 $0.562 $0.600 $0.524 $0.547 66 469
Apr 15, 2024 $0.595 $0.618 $0.595 $0.612 35 539
Apr 12, 2024 $0.600 $0.629 $0.600 $0.600 46 252
Apr 11, 2024 $0.620 $0.626 $0.600 $0.615 17 896
Apr 10, 2024 $0.646 $0.663 $0.620 $0.620 41 154
Apr 09, 2024 $0.685 $0.685 $0.656 $0.660 9 156
Apr 08, 2024 $0.644 $0.680 $0.644 $0.660 104 924
Apr 05, 2024 $0.706 $0.706 $0.660 $0.667 55 674
Apr 04, 2024 $0.664 $0.680 $0.660 $0.660 57 167
Apr 03, 2024 $0.615 $0.670 $0.615 $0.659 94 783
Apr 02, 2024 $0.623 $0.625 $0.585 $0.613 31 670
Apr 01, 2024 $0.585 $0.606 $0.558 $0.605 112 768
Click to get the best stock tips daily for free!

About Cypress Development Corp.

Cypress Development . Cypress Development Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in the United States and Canada. It explores for lithium, zinc, and silver deposits. The company's flagship project is the Clayton Valley project that covers an area of approximately 5,430 acres located in southwest Nevada. Cypress Development Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada.... CYDVF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT