PINK:CYDVF

Cypress Development Stock Price (Quote)

etoro logo Buy CYDVF
*Your capital is at risk
$0.174
-0.0232 (-11.73%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.163 $0.246 Monday, 13th Jul 2026 CYDVF stock ended at $0.174. This is 11.73% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 23.21% from a day low at $0.169 to a day high of $0.209.
90 days $0.163 $0.324
52 weeks $0.163 $0.573

Historical Cypress Development Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.183 $0.209 $0.169 $0.174 44 744
Jul 10, 2026 $0.187 $0.210 $0.187 $0.197 27 072
Jul 09, 2026 $0.190 $0.190 $0.190 $0.190 53 260
Jul 08, 2026 $0.220 $0.220 $0.200 $0.202 5 848
Jul 07, 2026 $0.238 $0.238 $0.203 $0.203 1 000
Jul 06, 2026 $0.205 $0.205 $0.200 $0.200 8 649
Jul 02, 2026 $0.197 $0.205 $0.195 $0.205 39 000
Jul 01, 2026 $0.181 $0.202 $0.181 $0.202 22 241
Jun 30, 2026 $0.200 $0.200 $0.190 $0.190 2 500
Jun 29, 2026 $0.190 $0.205 $0.190 $0.190 31 600
Jun 26, 2026 $0.183 $0.183 $0.183 $0.183 0
Jun 25, 2026 $0.190 $0.190 $0.176 $0.183 41 516
Jun 24, 2026 $0.178 $0.184 $0.178 $0.183 3 400
Jun 23, 2026 $0.187 $0.189 $0.181 $0.181 10 288
Jun 22, 2026 $0.200 $0.200 $0.163 $0.179 205 789
Jun 18, 2026 $0.198 $0.200 $0.191 $0.195 8 050
Jun 17, 2026 $0.207 $0.210 $0.198 $0.208 50 000
Jun 16, 2026 $0.208 $0.208 $0.200 $0.200 39 420
Jun 15, 2026 $0.246 $0.246 $0.200 $0.203 11 490
Jun 12, 2026 $0.203 $0.212 $0.200 $0.212 113 094
Jun 11, 2026 $0.215 $0.215 $0.200 $0.200 47 990
Jun 10, 2026 $0.216 $0.220 $0.205 $0.213 27 498
Jun 09, 2026 $0.210 $0.219 $0.201 $0.219 74 857
Jun 08, 2026 $0.215 $0.220 $0.215 $0.220 61 365
Jun 05, 2026 $0.214 $0.214 $0.210 $0.210 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYDVF stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYDVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYPRESS DEVELOPMENT CORP.
Cypress Development
Cypress Development Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in the United States and Canada. It explores for lithium, zinc, and silver deposits. The company's flagship project is the Clayton Valley project that covers an area of approximately 5,430 acres located in southwest Nevada. Cypress Development Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE