14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.136 $0.315 Thursday, 13th Jun 2024 CYDY stock ended at $0.137. This is 4.06% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 8.01% from a day low at $0.136 to a day high of $0.147.
90 days $0.128 $0.315
52 weeks $0.128 $0.418

Historical Cytodyn Inc prices

Date Open High Low Close Volume
May 10, 2023 $0.255 $0.290 $0.255 $0.285 1 036 541
May 09, 2023 $0.280 $0.280 $0.259 $0.267 967 333
May 08, 2023 $0.274 $0.290 $0.258 $0.273 1 568 621
May 05, 2023 $0.272 $0.272 $0.260 $0.270 689 846
May 04, 2023 $0.278 $0.280 $0.260 $0.270 831 887
May 03, 2023 $0.270 $0.280 $0.270 $0.275 452 730
May 02, 2023 $0.298 $0.298 $0.266 $0.275 352 199
May 01, 2023 $0.284 $0.298 $0.261 $0.273 1 501 990
Apr 28, 2023 $0.285 $0.293 $0.280 $0.293 395 050
Apr 27, 2023 $0.288 $0.299 $0.280 $0.284 581 050
Apr 26, 2023 $0.284 $0.298 $0.280 $0.283 499 965
Apr 25, 2023 $0.303 $0.305 $0.280 $0.290 780 093
Apr 24, 2023 $0.307 $0.318 $0.300 $0.300 444 590
Apr 21, 2023 $0.295 $0.318 $0.283 $0.304 885 245
Apr 20, 2023 $0.295 $0.300 $0.290 $0.293 586 263
Apr 19, 2023 $0.295 $0.310 $0.290 $0.300 561 360
Apr 18, 2023 $0.305 $0.309 $0.292 $0.297 870 428
Apr 17, 2023 $0.321 $0.325 $0.291 $0.307 1 396 403
Apr 14, 2023 $0.330 $0.330 $0.291 $0.302 902 476
Apr 13, 2023 $0.284 $0.320 $0.275 $0.310 2 175 762
Apr 12, 2023 $0.310 $0.324 $0.273 $0.280 2 180 794
Apr 11, 2023 $0.311 $0.370 $0.285 $0.310 2 069 026
Apr 10, 2023 $0.320 $0.380 $0.320 $0.330 2 126 905
Apr 06, 2023 $0.345 $0.360 $0.312 $0.340 3 941 507
Apr 05, 2023 $0.361 $0.369 $0.345 $0.350 2 771 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYDY stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cytodyn Inc

Cytodyn CytoDyn Inc. operates as a late-stage biotechnology company. The company focuses on developing treatments for multiple therapeutic indications based on leronlimab, a novel humanized monoclonal antibody targeting the CCR5 receptor. Its Leronlimab is in a class of therapeutic monoclonal antibodies designed to address unmet medical needs in the areas of human immunodeficiency virus (HIV), cancer, immunology, and novel coronavirus disease (COVID-19).... CYDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT