OTCMKTS:CYDY

Cytodyn Stock Price (Quote)

etoro logo Buy CYDY
*Your capital is at risk
$0.314
+0.0505 (+19.20%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.230 $0.315 Monday, 17th Nov 2025 CYDY stock ended at $0.314. This is 19.20% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 18.82% from a day low at $0.265 to a day high of $0.315.
90 days $0.230 $0.385
52 weeks $0.103 $0.495

Historical Cytodyn Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.265 $0.315 $0.265 $0.314 3 006 436
Nov 14, 2025 $0.247 $0.270 $0.247 $0.263 477 522
Nov 13, 2025 $0.247 $0.255 $0.241 $0.249 616 119
Nov 12, 2025 $0.247 $0.248 $0.240 $0.242 548 267
Nov 11, 2025 $0.249 $0.250 $0.242 $0.245 654 718
Nov 10, 2025 $0.245 $0.250 $0.242 $0.249 669 181
Nov 07, 2025 $0.245 $0.250 $0.240 $0.245 448 189
Nov 06, 2025 $0.247 $0.261 $0.245 $0.250 492 302
Nov 05, 2025 $0.240 $0.257 $0.240 $0.242 480 249
Nov 04, 2025 $0.265 $0.265 $0.241 $0.247 522 022
Nov 03, 2025 $0.263 $0.264 $0.240 $0.264 1 368 583
Oct 31, 2025 $0.247 $0.249 $0.230 $0.236 930 791
Oct 30, 2025 $0.245 $0.248 $0.238 $0.240 637 977
Oct 29, 2025 $0.248 $0.251 $0.238 $0.241 930 020
Oct 28, 2025 $0.254 $0.254 $0.247 $0.250 678 667
Oct 27, 2025 $0.260 $0.266 $0.251 $0.255 386 380
Oct 24, 2025 $0.260 $0.274 $0.251 $0.258 243 408
Oct 23, 2025 $0.255 $0.275 $0.251 $0.254 441 622
Oct 22, 2025 $0.260 $0.261 $0.250 $0.252 368 871
Oct 21, 2025 $0.259 $0.264 $0.253 $0.260 743 224
Oct 20, 2025 $0.263 $0.268 $0.243 $0.259 1 115 807
Oct 17, 2025 $0.270 $0.270 $0.260 $0.267 585 608
Oct 16, 2025 $0.289 $0.290 $0.257 $0.263 2 537 376
Oct 15, 2025 $0.282 $0.294 $0.280 $0.290 579 505
Oct 14, 2025 $0.265 $0.278 $0.263 $0.275 364 333

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYDY stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYTODYN INC
Cytodyn
CytoDyn Inc. operates as a late-stage biotechnology company. The company focuses on developing treatments for multiple therapeutic indications based on leronlimab, a novel humanized monoclonal antibody targeting the CCR5 receptor. Its Leronlimab is in a class of therapeutic monoclonal antibodies designed to address unmet medical needs in the areas of human immunodeficiency virus (HIV), cancer, immunology, and novel coronavirus disease (COVID-19)....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE