OTCMKTS:CYDY

Cytodyn Stock Price (Quote)

etoro logo Buy CYDY
*Your capital is at risk
$0.273
-0.0066 (-2.35%)
At Close: Jun 17, 2026

Range Low Price High Price Comment
30 days $0.270 $0.368 Wednesday, 17th Jun 2026 CYDY stock ended at $0.273. This is 2.35% less than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 5.56% from a day low at $0.270 to a day high of $0.285.
90 days $0.252 $0.397
52 weeks $0.209 $0.397

Historical Cytodyn Inc prices

Date Open High Low Close Volume
Jun 17, 2026 $0.280 $0.285 $0.270 $0.273 956 616
Jun 16, 2026 $0.291 $0.293 $0.278 $0.280 383 409
Jun 15, 2026 $0.285 $0.295 $0.270 $0.285 972 715
Jun 12, 2026 $0.290 $0.311 $0.280 $0.285 658 273
Jun 11, 2026 $0.290 $0.290 $0.280 $0.290 601 662
Jun 10, 2026 $0.295 $0.296 $0.280 $0.290 751 023
Jun 09, 2026 $0.298 $0.300 $0.285 $0.295 789 942
Jun 08, 2026 $0.294 $0.310 $0.289 $0.299 775 306
Jun 05, 2026 $0.320 $0.320 $0.288 $0.290 0
Jun 04, 2026 $0.298 $0.305 $0.283 $0.295 265 071
Jun 03, 2026 $0.290 $0.295 $0.275 $0.276 1 746 009
Jun 02, 2026 $0.292 $0.313 $0.290 $0.290 354 128
Jun 01, 2026 $0.300 $0.304 $0.290 $0.298 610 267
May 29, 2026 $0.305 $0.313 $0.290 $0.303 911 734
May 28, 2026 $0.323 $0.323 $0.300 $0.300 1 314 101
May 27, 2026 $0.335 $0.350 $0.310 $0.320 835 112
May 26, 2026 $0.340 $0.357 $0.314 $0.337 1 246 656
May 22, 2026 $0.349 $0.349 $0.325 $0.339 1 227 850
May 21, 2026 $0.360 $0.360 $0.338 $0.349 775 901
May 20, 2026 $0.350 $0.357 $0.342 $0.349 915 798
May 19, 2026 $0.355 $0.368 $0.340 $0.347 907 283
May 18, 2026 $0.345 $0.368 $0.335 $0.353 1 450 766
May 15, 2026 $0.359 $0.370 $0.340 $0.345 1 205 441
May 14, 2026 $0.369 $0.369 $0.328 $0.352 978 390
May 13, 2026 $0.342 $0.362 $0.342 $0.356 671 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYDY stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CYTODYN INC
Cytodyn
CytoDyn Inc. operates as a late-stage biotechnology company. The company focuses on developing treatments for multiple therapeutic indications based on leronlimab, a novel humanized monoclonal antibody targeting the CCR5 receptor. Its Leronlimab is in a class of therapeutic monoclonal antibodies designed to address unmet medical needs in the areas of human immunodeficiency virus (HIV), cancer, immunology, and novel coronavirus disease (COVID-19)....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE